내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,109	Sicher Elevator Co. Ltd. Class A301056선전증권거래소	₩2,112	▼2.85%	▲3.42%	▼16.89%	▼35.25%	₩5,792억	₩59.2억	47.5
10,719	박사소프트웨어300525Fujian Boss Software Corp. Class A	₩1,497	▼2.85%	0.00%	▼3.72%	▼46.04%	₩1.2조	₩170억	37.7
15,151	SK오션플랜트100090SK oceanplant Co.,Ltd실시간	₩9,210	▼2.85%	▼5.74%	▼16.45%	▼54.16%	₩5,754억	₩28.5억	11.9
11,727	명보광자002902Dongguan Mentech Optical & Magnetic Co., Ltd. Class A	₩4,013	▼2.85%	▲4.69%	▼8.64%	▼11.92%	₩9,756억	₩865억	적자
16,087	북경금자천정지능600560Beijing AriTime Intelligent Control Co., Ltd. Class A	₩2,176	▼2.85%	▲1.58%	▼13.01%	▼33.37%	₩5,002억	₩62.2억	74.6
2,177	샤오펑 A9868XPeng, Inc. Class A	₩6,474	▼2.85%	▼0.88%	▲0.90%	▼51.60%	₩12.8조	₩472억	적자
14,541	Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. Class A603090상하이증권거래소	₩6,112	▼2.86%	▲5.23%	▼10.73%	▼46.05%	₩6,281억	₩131억	50.3
11,983	CDL Hospitality TrustsJ85싱가포르거래소	₩704.64	▼2.86%	▼4.90%	▼2.16%	▼18.07%	₩9,325억	₩39.9억	적자
15,138	Samaiden Group BhdSAMAIDEN말레이시아거래소	₩999.45	▼2.86%	▼1.29%	▲0.66%	▲120.14%	₩5,765억	₩54.2억	39.8
5,762	상해대지혜601519Shanghai Great Wisdom Co., Ltd Class A	₩1,629	▼2.86%	▼5.45%	▼11.21%	▼36.65%	₩3.3조	₩828억	적자
5,022	Allied Gold CorporationAAUC토론토증권거래소	₩28,882	▼2.86%	▲11.99%	▲8.34%	▼3.47%	₩4.1조	₩144억	적자
7,414	북방 정보기술002987Northking Information Technology Co., Ltd. Class A	₩2,035	▼2.86%	▼5.65%	▼2.86%	▼43.20%	₩2.2조	₩247억	35.6
2,688	에코프로086520Ecopro Co., Ltd.실시간	₩71,400	▼2.86%	▼6.94%	▼11.17%	▼19.47%	₩9.7조	₩600억	69.1
14,981	Hangzhou CNCR-IT Co., Ltd. Class A300250선전증권거래소	₩2,779	▼2.86%	▲0.36%	▼3.60%	▼44.19%	₩5,891억	₩153억	75.0
3,910	HUB24 LimitedHUB호주증권거래소	₩69,765	▼2.86%	▼1.32%	▲15.18%	▼20.18%	₩5.9조	₩164억	52.4
8,895	소채원국제강고999Xiaocaiyuan International Holding Ltd.	₩1,325	▼2.86%	▼0.83%	▼12.11%	▼15.35%	₩1.6조	₩23.3억	13.2
14,266	Zhejiang Weixing Intelligent Meter Stock Co., Ltd. Class A002849선전증권거래소	₩2,913	▼2.86%	▲4.44%	▼23.17%	▼8.24%	₩6,536억	₩195억	868.5
15,845	Zhongyan Technology Co., Ltd. Class A003001선전증권거래소	₩2,913	▼2.86%	▲2.24%	▼16.00%	▼27.84%	₩5,190억	₩144억	적자
5,779	련화강고600186Lotus Holdings Co., Ltd Class A	₩1,761	▼2.86%	▲3.76%	▼10.82%	▲47.49%	₩3.3조	₩2,004억	40.2
9,503	혜한미전자301600Flaircomm Microelectronics. Inc. Class A	₩14,088	▼2.86%	▲0.43%	▼4.69%	▼46.34%	₩1.4조	₩108억	68.5
5,858	아화그룹002497Sichuan Yahua Industrial Group Co., Ltd. Class A	₩2,506	▼2.86%	▼4.20%	▼14.04%	▼49.31%	₩3.2조	₩722억	8.0
8,695	Shanghai C and D INNOSTIC Medical Technology Group Co., Ltd. Class A301584선전증권거래소	₩3,857	▼2.87%	▲0.21%	▲3.98%	▼33.40%	₩1.7조	₩194억	27.9
8,043	만마002276Zhejiang Wanma Co., Ltd. Class A	₩1,895	▼2.87%	▼2.87%	▼3.26%	▼43.28%	₩1.9조	₩316억	32.1
14,837	캐리지 서비스CSVCarriage Services Inc.	₩37,907	▼2.87%	▼18.91%	▼14.91%	▼32.49%	₩6,018억	₩104억	9.7
5,084	석기정보002153Beijing Shiji Information Technology Co., Ltd. Class A	₩1,420	▼2.87%	▼1.80%	▼4.56%	▼34.41%	₩4조	₩288억	적자
15,031	삼표시멘트038500SAMPYO Cement Co. Ltd.실시간	₩5,420	▼2.87%	▼1.27%	▼25.78%	▲6.46%	₩5,850억	₩16억	16.7
12,495	미서신재300848Miracll Chemicals Co. Ltd. Class A	₩1,959	▼2.87%	▲0.31%	▼9.17%	▼37.56%	₩8,615억	₩55.8억	115.0
3,771	Optics Technology Holding Co., Ltd Class A300489선전증권거래소	₩43,148	▼2.87%	▲20.06%	▼13.56%	▲312.42%	₩6.2조	₩6,150억	502.9
5,151	비룡고분002536Feilong Auto Components Co., Ltd. Class A	₩6,279	▼2.87%	▲6.75%	▼21.77%	▲4.83%	₩3.9조	₩2,314억	132.2
10,674	화승고분002824Guangdong Hoshion Industrial Aluminium Co., Ltd. Class A	₩3,646	▼2.87%	▲2.01%	▼13.58%	▼6.36%	₩1.2조	₩315억	32.2
13,157	Beijing Advanced Digital Technology Co., Ltd. Class A300541선전증권거래소	₩1,755	▼2.87%	▼1.46%	▼6.29%	▼41.09%	₩7,729억	₩99억	117.2
9,006	강소 중천과기603800Jiangsu Hongtian Technology Co. Ltd. Class A	₩7,357	▼2.87%	▲1.77%	▼16.25%	▼24.02%	₩1.6조	₩256억	적자
7,749	광력과기300480Gl Tech Co., Ltd. Class A	₩5,331	▼2.87%	▲5.99%	▼2.59%	▲59.59%	₩2조	₩641억	72.9
4,637	Venture Corporation LimitedV03싱가포르거래소	₩15,409	▼2.87%	▼1.00%	▼8.27%	▼1.78%	₩4.6조	₩142억	18.4
10,338	신점연건688232Guotai Epoint Software Co., Ltd. Class A	₩3,710	▼2.88%	▼3.23%	▲2.99%	▼25.53%	₩1.2조	₩80.2억	52.3
13,661	Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A301632선전증권거래소	₩2,292	▼2.88%	▼1.88%	▼13.36%	▼52.56%	₩7,167억	₩61.9억	47.7
14,734	타마홈1419Tama Home Co., Ltd.	₩20,256	▼2.88%	▼9.23%	▼13.68%	▼32.53%	₩6,105억	₩76.5억	98.2
11,308	바이안트 테크놀로지DSPViant Technology, Inc. Class A	₩15,944	▼2.88%	▼8.38%	▼8.59%	▼0.70%	₩1조	₩101억	96.7
17,197	스크라이브 테라퓨틱스SCTXScribe Therapeutics Inc.	₩22,448	▼2.88%	▲1.69%	▼20.47%	▼21.51%	₩4,250억	₩83억	—
4,341	트리나 솔라688599Trina Solar Ltd Class A	₩2,084	▼2.88%	▼3.33%	▼4.04%	▼37.49%	₩5조	₩650억	적자
10,656	천위영상통신002238Shenzhen Topway Video Communication Co., Ltd. Class A	₩1,412	▼2.88%	▲6.80%	▼0.70%	▼12.50%	₩1.2조	₩459억	적자
12,829	건식화학공업300107Hebei Jianxin Chemical Industry Co., Ltd. Class A	₩1,412	▼2.88%	▲1.29%	▼0.98%	▲3.21%	₩8,167억	₩264억	61.0
630	UMC2303United Microelectronics Corp.	₩4,088	▼2.88%	▼1.46%	▼29.12%	▲104.66%	₩52.7조	₩4,400억	15.2
5,007	Topco Scientific Co., Ltd.5434대만증권거래소	₩20,440	▼2.88%	▼0.98%	▼13.68%	▲72.95%	₩4.1조	₩96.4억	16.1
8,582	Guangdong Anda Automation Solutions Co., Ltd. Class A688125상하이증권거래소	₩20,165	▼2.88%	▲4.38%	▼0.57%	▼25.12%	₩1.7조	₩173억	204.9
17,458	은강기술300020Enjoyor Technology Co., Ltd. Class A	₩604.96	▼2.88%	▼4.72%	▼15.60%	▼14.41%	₩4,075억	₩58.5억	적자
3,307	격과미688728GalaxyCore Inc. Class A	₩2,755	▼2.89%	▼0.36%	▲11.65%	▼8.00%	₩7.4조	₩563억	302.6
13,342	호상니건강식품002582Haoxiangni Health Food Co., Ltd. Class A	₩1,949	▼2.89%	▼0.51%	▲3.06%	▼11.67%	₩7,516억	₩487억	2.1
15,155	Shandong Longji Machinery Co., Ltd. Class A002363선전증권거래소	₩1,344	▼2.89%	▲6.49%	▼1.03%	▼33.95%	₩5,748억	₩116억	33.3
12,498	Beijing Jiaxun Feihong Electrical Co., Ltd. Class A300213선전증권거래소	₩1,410	▼2.89%	▲6.17%	▲13.32%	▼26.46%	₩8,608억	₩279억	적자
15,744	BizConf Technology Co., Ltd. Class A300578선전증권거래소	₩2,618	▼2.89%	▲5.39%	▼10.82%	▼36.02%	₩5,267억	₩143억	적자
10,225	윤달의료과기603108Shanghai Runda Medical Technology Co., Ltd. Class A	₩2,013	▼2.89%	▲2.86%	▼0.30%	▼32.58%	₩1.3조	₩469억	적자
7,108	신안화학공업600596Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A	₩1,675	▼2.89%	▼0.36%	▼21.29%	▼26.53%	₩2.3조	₩344억	42.9
3,352	화서정권603179Jiangsu Xinquan Automotive Trim Co. Ltd. Class A	₩9,578	▼2.89%	▲5.17%	▲36.39%	▼8.10%	₩7.2조	₩2,831억	41.4
7,962	쌍성컬러플라스틱002585Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A	₩1,673	▼2.90%	▲2.07%	▼9.60%	▲24.52%	₩1.9조	₩903억	적자
8,301	Sihui Fuji Electronics Technology Co., Ltd. Class A300852선전증권거래소	₩10,973	▼2.90%	▲8.32%	▼9.69%	▲42.64%	₩1.8조	₩1,372억	33.8
4,249	Chipbond Technology Corporation6147대만 장외(TPEx)	₩6,780	▼2.90%	▼0.89%	▼24.89%	▲207.90%	₩5.2조	₩1,663억	29.9
2,843	고첩과기688220ASR Microelectronics Co., Ltd. Class A	₩21,463	▼2.90%	▲1.74%	▲35.73%	▲29.01%	₩9조	₩2,051억	149.7
12,938	신호광전과기301051Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A	₩2,741	▼2.90%	▼1.93%	▼12.10%	▼2.43%	₩8,013억	₩137억	적자
16,791	Guangdong Quanwei Technology Co. Ltd. Class A300716선전증권거래소	₩2,741	▼2.90%	▲1.03%	▼19.89%	▲11.63%	₩4,511억	₩52.4억	적자
11,736	Science Environmental Protection Co., Ltd. Class A688480상하이증권거래소	₩9,759	▼2.90%	▲0.37%	▼18.25%	▼5.64%	₩9,744억	₩84.3억	37.9
6,478	항천신식600271Aisino Corp. Class A	₩1,404	▼2.90%	▼2.09%	▲4.46%	▼39.91%	₩2.7조	₩486억	적자
8,952	시코쿠 카세이 홀딩스4099SHIKOKU KASEI HOLDINGS CORPORATION	₩17,854	▼2.90%	▼0.46%	▼16.17%	▲56.28%	₩1.6조	₩147억	16.3
11,150	에젠시아 커머셜 스피리츠AGCCAgencia Comercial Spirits Ltd. Class A	₩18,707	▼2.90%	▼2.23%	▼7.69%	▲43.81%	₩1.1조	₩14.9억	—
6,094	소프트케어2698Softcare Limited	₩4,654	▼2.90%	▼0.15%	▼0.29%	▼15.16%	₩3조	₩77.1억	—
5,377	인민망603000People.cn Co., Ltd. Class A	₩3,205	▼2.90%	▲0.31%	▼3.20%	▼15.75%	₩3.6조	₩559억	81.2
7,590	굉윤건설002062Hongrun Construction Group Co., Ltd. Class A	₩1,667	▼2.91%	▲7.60%	▼11.26%	▼9.73%	₩2.1조	₩460억	45.9
7,558	중공교육과기002607Offcn Education Technology Co., Ltd. Class A	₩333.43	▼2.91%	▼1.76%	▼10.70%	▼38.38%	₩2.1조	₩436억	1518.2
15,168	케이오에이6999Koa Corporation	₩16,420	▼2.91%	▲4.18%	▼17.27%	▲41.15%	₩5,737억	₩108억	8.5
15,069	Zhong Fu Tong Group Co., Ltd. Class A300560선전증권거래소	₩2,464	▼2.91%	▲4.75%	▼13.10%	▼24.39%	₩5,821억	₩228억	적자
7,957	온콜리스바이오파마4588Oncolys BioPharma, Inc.	₩63,962	▼2.91%	▼9.02%	▲31.56%	▲432.64%	₩1.9조	₩816억	적자
15,521	Changzhou Langbo Sealing Technologies Co., Ltd. Class A603655상하이증권거래소	₩4,993	▼2.91%	▲2.79%	▼12.28%	▼39.53%	₩5,443억	₩69.1억	57.7
8,179	심천 금정과기600446Shenzhen Kingdom Sci-tech Co., Ltd. Class A	₩1,931	▼2.91%	▼4.92%	▼8.17%	▼39.26%	₩1.9조	₩286억	적자
14,893	Ta-I Technology Co. Ltd.2478대만증권거래소	₩4,047	▼2.91%	▼1.96%	▼21.57%	▲72.41%	₩5,972억	₩201억	20.7
12,816	중주홀딩스600568Zhong Zhu Healthcare Holding Co., Ltd. Class A	₩399.32	▼2.91%	▼3.38%	▼11.50%	▼20.00%	₩8,184억	₩34.4억	적자
1,926	오광자원1208MMG Ltd.	₩1,159	▼2.91%	▼3.39%	▼19.79%	▼22.03%	₩15.3조	₩277억	10.3
10,474	대부과기300134Anhui Tatfook Technology Co., Ltd. Class A	₩1,529	▼2.92%	▲3.65%	▼3.89%	▼38.72%	₩1.2조	₩120억	적자
16,409	아메리세이프AMSFAMERISAFE, Inc.	₩25,710	▼2.92%	▼7.78%	▼21.05%	▼49.69%	₩4,765억	₩152억	9.0
8,922	천윤공업기술002283Tianrun Industry Technology Co., Ltd. Class A	₩1,396	▼2.92%	▼2.24%	▼7.78%	▲12.02%	₩1.6조	₩268억	16.7
14,080	Sinostar Cable Co. Ltd. Class A300933선전증권거래소	₩1,196	▼2.92%	▲5.09%	▼6.11%	▼28.52%	₩6,729억	₩122억	적자
13,644	상해 금교신식603918Shanghai Golden Bridge Info Tech Co., Ltd. Class A	₩1,927	▼2.92%	▼1.03%	▼8.10%	▼38.81%	₩7,184억	₩134억	적자
14,153	Brilliance Technology Co. Ltd. Class A300542선전증권거래소	₩2,192	▼2.92%	▼0.27%	▼9.78%	▼46.41%	₩6,647억	₩71.2억	적자
6,977	서자청결능원 장비제조002534Xizi Clean Energy Equipment Manufacturing Co., Ltd. Class A	₩2,855	▼2.92%	▲4.53%	▼12.96%	▼15.43%	₩2.4조	₩182억	39.4
11,076	낙새각301333R&G PharmaStudies Co., Ltd. Class A	₩11,021	▼2.92%	▼4.81%	▼12.16%	▼7.52%	₩1.1조	₩238억	45.3
14,003	Merry Electronics Co., Ltd.2439대만증권거래소	₩2,692	▼2.92%	▼7.64%	▼17.49%	▼32.35%	₩6,806억	₩33.2억	19.5
3,252	스칼러 락 홀딩SRRKScholar Rock Holding Corp.	₩62,046	▼2.92%	▲4.75%	▲11.11%	▲5.93%	₩7.6조	₩930억	적자
15,763	쏠리드050890SOLiD Inc.실시간	₩8,640	▼2.92%	▲6.13%	▼4.20%	▲17.98%	₩5,250억	₩68.2억	9.8
6,775	Wuxi Rich Intelligent Equipment Co Ltd Class A301599선전증권거래소	₩5,638	▼2.92%	▼1.60%	▼18.38%	▼41.17%	₩2.5조	₩167억	—
10,704	진안과기300523Beijing Global Safety Technology Co., Ltd. Class A	₩3,714	▼2.92%	▼2.16%	▼16.78%	▼21.72%	₩1.2조	₩97.6억	적자
5,840	상해화의그룹600623Shanghai Huayi Group Corporation Ltd. Class A	₩1,591	▼2.92%	▼2.92%	▼9.53%	▲2.57%	₩3.2조	₩172억	20.9
12,279	오가화002614Xiamen Comfort Science & Technology Group Co., Ltd. Class A	₩1,392	▼2.92%	▲1.60%	▼11.77%	▼5.04%	₩8,928억	₩569억	적자
9,504	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A000530선전증권거래소	₩2,186	▼2.93%	▲24.43%	▲112.21%	▲49.59%	₩1.4조	₩5,325억	279.3
13,259	색릉실업002766Shenzhen Soling Industrial Co., Ltd. Class A	₩860.53	▼2.93%	▲5.90%	▲7.75%	▼34.00%	₩7,610억	₩140억	적자
6,057	다나DANDana Incorporated	₩30,877	▼2.93%	▼4.96%	▼20.25%	▼3.37%	₩3조	₩517억	적자
7,884	클래리베이트CLVTClarivate PLC	₩3,089	▼2.93%	▲13.17%	▲45.00%	▼31.16%	₩2조	₩65.6억	적자
9,157	에스티팜237690ST PHARM CO., LTD.실시간	₩72,800	▼2.93%	▼2.80%	▼15.63%	▼38.27%	₩1.5조	₩58.6억	19.6
8,316	유신락002387Visionox Technology Inc. Class A	₩1,256	▼2.93%	▲5.71%	▼1.72%	▼26.95%	₩1.8조	₩114억	적자
16,041	쿠오립스4894Cuorips Inc.	₩55,206	▼2.93%	▼4.20%	▲5.08%	▲9.06%	₩5,045억	₩46억	적자
10,936	아미산관광000888Emei Shan Tourism Co., Ltd. Class A	₩2,048	▼2.93%	▲1.28%	▲14.13%	▼22.62%	₩1.1조	₩994억	27.2
2,297	중국황금국제자원2099China Gold International Resources Corp. Ltd.	₩29,211	▼2.93%	▼6.97%	▼18.74%	▲7.36%	₩11.9조	₩454억	11.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신