내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,065	Collective Mining LtdCNL토론토증권거래소	₩17,936	▼3.23%	▲14.49%	▲13.01%	▼6.71%	₩1.5조	₩41.9억	적자
15,788	Nanofilm Technologies International Ltd.MZH싱가포르거래소	₩777.01	▼3.23%	▼5.06%	▼9.64%	▲28.21%	₩5,231억	₩40.7억	33.9
17,134	Lumi Rental Company4262사우디 타다울	₩7,553	▼3.23%	▲7.58%	▼4.57%	▼57.44%	₩4,285억	₩13.9억	11.8
10,277	Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. Class A300964선전증권거래소	₩11,252	▼3.23%	▲6.90%	▼21.12%	▲41.53%	₩1.2조	₩677억	81.7
4,070	횡점동자002056Hengdian Group DMEGC Magnetics Co., Ltd Class A	₩3,349	▼3.23%	▼2.44%	▼7.34%	▼14.82%	₩5.5조	₩760억	15.5
14,227	대원전선006340Daewon Cable Co., Ltd.실시간	₩8,380	▼3.23%	▼5.77%	▼23.99%	▲126.70%	₩6,571억	₩85.3억	52.1
16,111	Beijing Interact Technology Co. Ltd. Class A300419선전증권거래소	₩1,313	▼3.24%	▲2.02%	▼17.13%	▲4.44%	₩4,983억	₩70.1억	적자
10,486	Highlander Silver CorpHSLV토론토증권거래소	₩5,866	▼3.24%	▲5.55%	▼10.41%	▲16.30%	₩1.2조	₩36.2억	152.1
13,559	Fuchun Dye and Weave Group Co Ltd Class A605189상하이증권거래소	₩2,984	▼3.24%	▲1.01%	▲10.74%	▼4.59%	₩7,270억	₩337억	7.9
15,883	JPP Holding Co., Ltd.5284대만증권거래소	₩9,059	▼3.24%	▼3.66%	▼19.71%	▼20.14%	₩5,160억	₩33.2억	12.9
5,987	한온시스템018880Hanon Systems실시간	₩2,990	▼3.24%	▼15.77%	▼21.97%	0.00%	₩3.1조	₩151억	적자
9,565	대주전자재료078600Daejoo Electronic Materials Co., Ltd.실시간	₩89,700	▼3.24%	▼3.62%	▼12.88%	▲42.45%	₩1.4조	₩225억	142.2
13,785	Jiangxi Tianli Technology, Inc. Class A300399선전증권거래소	₩3,449	▼3.25%	▼2.87%	▼9.58%	▼31.81%	₩7,032억	₩118억	141.8
8,881	한전KPS051600KEPCO Plant Service & Engineering Co., Ltd실시간	₩35,700	▼3.25%	▼15.51%	▼15.21%	▼27.30%	₩1.6조	₩108억	12.5
11,973	Talamore Mining CorporationTALA토론토증권거래소	₩5,838	▼3.25%	▲5.40%	▼19.97%	▼0.64%	₩9,332억	₩90.1억	적자
5,922	굉창전자603002Epoxy Base Electronic Material Corp. Ltd. Class A	₩2,672	▼3.25%	▲3.72%	▼9.95%	▲80.70%	₩3.1조	₩1,515억	57.0
7,373	Jinfu Technology Co., Ltd. Class A003018선전증권거래소	₩6,590	▼3.25%	▲1.95%	▼16.78%	▲127.05%	₩2.2조	₩484억	53.8
6,563	Shareate Tools Ltd. Class A688257상하이증권거래소	₩6,708	▼3.25%	▲9.44%	▼21.47%	▲37.26%	₩2.6조	₩1,356억	15.3
9,386	은방금속복합재료300337Yinbang Clad Material Co., Ltd. Class A	₩1,720	▼3.25%	▼0.58%	▼2.27%	▼48.32%	₩1.5조	₩277억	84.2
3,794	Montage Gold Corp.MAU토론토증권거래소	₩14,993	▼3.25%	▲7.00%	▼7.39%	▲61.31%	₩6.1조	₩47.1억	적자
13,026	Walton Advanced Engineering, Inc.8110대만증권거래소	₩1,502	▼3.26%	▼2.88%	▼23.72%	▼36.17%	₩7,881억	₩46.4억	9.5
10,616	Foxsemicon Integrated Technology Inc.3413대만증권거래소	₩10,212	▼3.26%	▼0.20%	▼11.71%	▼9.01%	₩1.2조	₩49.1억	11.9
6,587	진위의료진단603882Guangzhou Kingmed Diagnostics Group Co. Ltd. Class A	₩5,453	▼3.26%	▼2.43%	▼6.92%	▼3.57%	₩2.6조	₩729억	44.5
2,470	동콘그룹601233Tongkun Group Co., Ltd. Class A	₩4,385	▼3.26%	▼6.71%	▲5.57%	▲27.73%	₩10.8조	₩1,058억	7.1
15,163	Shanghai Laimu Electronics Co., Ltd. Class A603633상하이증권거래소	₩1,303	▼3.26%	▲6.35%	▲9.56%	▼36.17%	₩5,740억	₩237억	적자
6,997	서타라CERTCertara, Inc.	₩15,610	▼3.26%	▲5.87%	▲28.62%	▲30.33%	₩2.4조	₩500억	적자
11,378	광희물류600603Guanghui Logistics Co., Ltd. Class A	₩888.14	▼3.26%	▼3.26%	▼11.00%	▼28.57%	₩1조	₩89.4억	41.1
9,353	해로우HROWHarrow, Inc.	₩39,085	▼3.26%	▲3.38%	▼0.03%	▼40.12%	₩1.5조	₩383억	적자
7,082	다마이 엔터테인먼트 홀딩스1060Damai Entertainment Holdings Limited	₩75.5	▼3.26%	▲2.30%	▲2.30%	▼53.65%	₩2.3조	₩42.9억	17.3
3,962	레전드홀딩스3396Legend Holdings Corporation Class H	₩2,365	▼3.26%	▼1.06%	▼32.00%	▲57.51%	₩5.8조	₩123억	12.1
9,651	Kerjaya Prospek Group BerhadKERJAYA말레이시아거래소	₩1,064	▼3.26%	▼6.86%	▼7.12%	▲22.56%	₩1.4조	₩23.4억	16.5
10,301	비천성신기술300386Feitian Technologies Co., Ltd. Class A	₩2,070	▼3.26%	▼1.33%	▼7.41%	▼42.00%	₩1.2조	₩107억	적자
9,072	Guangzhou Goaland Energy Conservation Tech Co. Ltd. Class A300499선전증권거래소	₩4,908	▼3.27%	▲5.18%	▼8.96%	▼20.37%	₩1.5조	₩887억	137.3
10,751	웨스트락 커피WESTWestrock Coffee Company	₩11,431	▼3.27%	▼11.44%	▲5.27%	▲106.49%	₩1.1조	₩63.6억	적자
12,696	재팬엔진6016Japan Engine Corp	₩96,285	▼3.27%	▲3.03%	▼5.33%	▼6.93%	₩8,345억	₩122억	18.7
11,445	키톱 파킹2272Keytop Parking Inc. Class H	₩9,798	▼3.27%	▼4.39%	▲10.42%	▼47.55%	₩1조	₩40.5억	56.4
10,465	력심미688601Wuxi ETEK Microelectronics Co., Ltd. Class A	₩8,684	▼3.27%	▲13.31%	▼12.24%	▲1.19%	₩1.2조	₩357억	적자
4,076	동방명주600637Oriental Pearl Group Co. Ltd. Class A	₩1,595	▼3.27%	▲6.68%	▼7.20%	▼18.47%	₩5.5조	₩1,155억	57.0
11,595	가화지능과기300793Cosonic Intelligent Technologies Co., Ltd. Class A	₩2,539	▼3.27%	▲6.18%	▲11.97%	▼24.06%	₩9,971억	₩390억	적자
12,822	Shenzhen Kaizhong Precision Technology Co., Ltd. Class A002823선전증권거래소	₩2,419	▼3.27%	▲2.54%	▼2.34%	▼24.67%	₩8,176억	₩172억	18.6
12,456	Zhejiang Meili High Technology Co., Ltd. Class A300611선전증권거래소	₩4,012	▼3.27%	▲6.07%	▼23.31%	▼26.10%	₩8,677억	₩206억	26.3
10,276	선혜기술688155Shanghai SK Automation Technology Co., Ltd. Class A	₩9,438	▼3.27%	▼2.35%	▼15.40%	▼22.55%	₩1.2조	₩173억	14.5
13,830	영과과기300290Bringspring Science & Technology Co., Ltd. Class A	₩1,062	▼3.27%	▼5.00%	▼15.29%	▼80.68%	₩6,980억	₩192억	적자
7,605	전자과기002544Cetc Potevio Science & Technology Co., Ltd. Class A	₩3,008	▼3.27%	▲0.60%	▲3.15%	▼56.70%	₩2.1조	₩371억	486.1
6,465	광화통무선300638Fibocom Wireless, Inc. Class A	₩4,123	▼3.28%	▲8.11%	▲16.33%	▼29.63%	₩2.7조	₩1,042억	92.0
15,536	에프에스티036810Fine Semitech Corp실시간	₩25,050	▼3.28%	▲7.35%	▼17.58%	▼17.18%	₩5,423억	₩21.3억	적자
12,221	벡터6058VECTOR Inc.	₩18,682	▼3.28%	▲8.79%	▲13.18%	▲86.44%	₩8,999억	₩171억	15.0
4,227	중과창달소프트300496Thunder Software Technology Co., Ltd. Class A	₩11,003	▼3.28%	▼1.55%	▲6.02%	▼19.15%	₩5.2조	₩1,021억	45.8
11,324	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A603976상하이증권거래소	₩5,884	▼3.28%	▼7.82%	▼2.74%	▲52.35%	₩1조	₩176억	224.5
8,723	토야마제일은행7184First Bank of Toyama Ltd.	₩25,801	▼3.28%	▼3.43%	▼15.44%	▲71.28%	₩1.7조	₩42.5억	11.5
5,149	대양전기002249Zhongshan Broad-Ocean Motor Co., Ltd. Class A	₩1,529	▼3.28%	▲2.82%	▲20.44%	▼28.88%	₩3.9조	₩3,180억	25.9
12,167	보련연건300996Pansoft Co Ltd Class A	₩2,233	▼3.28%	▼0.09%	▼5.01%	▼5.91%	₩9,080억	₩355억	58.9
10,992	겐다9166GENDA Inc.	₩5,644	▼3.29%	▲7.12%	▲2.58%	▼4.65%	₩1.1조	₩60.6억	39.3
14,962	Nanjing Huamai Technology Co. Ltd. Class A603042상하이증권거래소	₩2,583	▼3.29%	▲10.60%	▼9.83%	▼2.03%	₩5,907억	₩1,571억	3948.7
15,357	Fujian SuperTech Advanced Material Co., Ltd. Class A688398상하이증권거래소	₩3,227	▼3.29%	▲2.21%	▼19.19%	▼5.38%	₩5,562억	₩35.9억	2215.1
957	BOE000725BOE Technology Group Co., Ltd. Class A	₩880.16	▼3.29%	▼2.65%	▼16.00%	▲4.50%	₩34.3조	₩8,780억	29.5
5,381	SKC011790SKC Co., Ltd.실시간	₩73,400	▼3.29%	▲1.37%	▼20.90%	▼29.31%	₩3.6조	₩146억	적자
16,159	에코프로에이치엔383310ECOPRO HN Co. Ltd.실시간	₩23,550	▼3.29%	▼15.66%	▲1.50%	▼1.25%	₩4,940억	₩30.3억	31.1
5,686	유공기계000528Guangxi Liugong Machinery Co., Ltd Class A	₩1,583	▼3.29%	▼4.80%	▲3.80%	▼33.64%	₩3.3조	₩515억	12.3
10,792	오통홀딩스300292Wutong Holding Group Co., Ltd. Class A	₩820.29	▼3.29%	0.00%	▼1.20%	▼8.87%	₩1.1조	₩282억	35.6
5,545	기안신688561Qi An Xin Technology Group Inc. Class A	₩4,922	▼3.29%	▼0.24%	▼17.80%	▼31.50%	₩3.5조	₩331억	적자
16,790	Shenzhen Tongyi Industry Co., Ltd. Class A300538선전증권거래소	₩2,401	▼3.30%	▲8.28%	▼10.42%	▼25.28%	₩4,509억	₩137억	적자
14,834	Jiangxi Huawu Brake Co., Ltd. Class A300095선전증권거래소	₩1,581	▼3.30%	▲1.54%	▼8.12%	▼34.98%	₩6,017억	₩140억	적자
13,153	Digital Core REITDCRU싱가포르거래소	₩585.54	▼3.30%	▼5.38%	▲3.53%	▼19.27%	₩7,730억	₩35.5억	13.0
5,723	금전고분601609Ningbo Jintian Copper (Group) Co. Ltd. Class A	₩1,814	▼3.30%	▼1.41%	▼12.76%	▼16.22%	₩3.3조	₩607억	18.2
5,050	은지걸300085Shenzhen Infogem Technologies Co., Ltd. Class A	₩5,501	▼3.30%	▼10.61%	▼0.86%	▼31.12%	₩4조	₩3,145억	적자
9,749	Converge Information & Communications Technology Solutions IncCNVRG필리핀증권거래소	₩183.79	▼3.30%	▼4.97%	▼1.57%	▼42.92%	₩1.4조	₩14.2억	5.7
8,355	오이타 은행8392Oita Bank, Ltd.	₩22,225	▼3.30%	▼4.68%	▼14.00%	▲105.39%	₩1.8조	₩49.6억	15.3
7,815	CTCI Corporation9933대만증권거래소	₩2,014	▼3.30%	▲4.51%	▲17.04%	▲63.97%	₩2조	₩301억	7.0
11,963	Huarui Electrical Appliance Co. Ltd. Class A300626선전증권거래소	₩5,026	▼3.30%	▲1.04%	▼6.11%	▲55.34%	₩9,339억	₩188억	334.8
9,122	Topscore Fashion Co., Ltd. Class A603608상하이증권거래소	₩3,565	▼3.30%	▲8.57%	▼4.34%	▲57.63%	₩1.5조	₩502억	190.0
9,618	거력삭구002342Juli Sling Co., Ltd. Class A	₩1,401	▼3.31%	▲2.18%	▼0.57%	▼20.32%	₩1.4조	₩899억	825.9
12,378	안항신식688023DBAPPSecurity Co. Ltd. Class A	₩8,347	▼3.31%	▲0.02%	▼15.82%	▼19.05%	₩8,786억	₩260억	적자
3,201	상해보신소프트웨어600845Shanghai Baosight Software Co., Ltd. Class A	₩3,209	▼3.31%	▼5.36%	▼8.48%	▼22.36%	₩7.7조	₩685억	38.6
16,580	삼코6387SAMCO, Inc.	₩56,021	▼3.31%	▼1.90%	▼25.17%	▲44.05%	₩4,648억	₩75.7억	24.2
15,128	Kinko Optical Co. Ltd.6209대만증권거래소	₩3,070	▼3.31%	▼1.81%	▼13.55%	▲12.78%	₩5,771억	₩401억	32.9
13,732	uPI Semiconductor Corp.6719대만증권거래소	₩6,491	▼3.31%	▼10.83%	▼13.24%	▼17.69%	₩7,080억	₩46.7억	20.3
6,092	영화고분605020Zhejiang Yonghe Refrigerant Co. Ltd. Class A	₩5,644	▼3.32%	▼1.02%	▼1.29%	▲5.29%	₩3조	₩349억	16.0
8,853	코스모스 에너지KOSKosmos Energy Ltd.	₩2,715	▼3.32%	▼18.24%	▼24.44%	▲123.37%	₩1.6조	₩508억	적자
2,944	암로직 상하이688099Amlogic (Shanghai) Co., Ltd. Class A	₩19,659	▼3.32%	▲5.91%	▲3.46%	▲12.57%	₩8.6조	₩3,240억	28.4
2,037	HENSOLDT AGHAG독일 제트라	₩117,937	▼3.32%	▼1.89%	▼1.16%	▲6.67%	₩14.1조	₩90.8억	57.3
7,628	영시성정보300377Shenzhen YSSTech Information Technology Co., Ltd. Class A	₩2,553	▼3.33%	▼7.99%	▼3.69%	▼43.21%	₩2.1조	₩813억	적자
7,129	영걸전기300820Sichuan Injet Electric Co., Ltd. Class A	₩10,091	▼3.33%	▼2.24%	▼12.07%	▲4.68%	₩2.3조	₩808억	62.5
2,032	중산강방생물의약9926Akeso, Inc.	₩14,531	▼3.33%	▲2.39%	▼18.89%	▼24.20%	₩14.1조	₩1,446억	적자
11,226	Poly Plastic Masterbatch (SuZhou) Co., Ltd. Class A300905선전증권거래소	₩5,678	▼3.33%	▲1.28%	▼22.88%	▼11.73%	₩1.1조	₩228억	33.8
5,924	Delijia Transmission Technology (Jiangsu) Co., Ltd. Class A603092상하이증권거래소	₩7,586	▼3.33%	▼8.01%	▼18.43%	▼39.18%	₩3.1조	₩120억	—
6,488	적안진단300244Dian Diagnostics Group Co. Ltd. Class A	₩4,227	▼3.33%	▲3.27%	▲3.32%	▲33.21%	₩2.7조	₩2,080억	27.6
9,524	EQ Resources LimitedEQR호주증권거래소	₩263.77	▼3.33%	0.00%	▼3.33%	▲253.66%	₩1.4조	₩27억	290.0
6,519	화양002906Foryou Corporation Class A	₩4,920	▼3.33%	▲1.36%	▼2.57%	▼19.71%	₩2.7조	₩404억	15.5
11,265	Anhui Orivie Technology Co.,Ltd Class A300692선전증권거래소	₩1,850	▼3.34%	▲12.91%	▲5.58%	▲9.57%	₩1.1조	₩642억	88.3
13,451	영관신재603681Shanghai Yongguan Adhesive Products Corp., Ltd. Class A	₩3,006	▼3.34%	▲3.08%	▼13.94%	▼21.07%	₩7,380억	₩141억	24.9
13,954	LS머트리얼즈417200LS Materials Co. Ltd.실시간	₩10,130	▼3.34%	▼6.17%	▼33.00%	▼16.34%	₩6,853억	₩72.8억	576.1
14,002	Xinjiang Sailing Information Technology Co., Ltd. Class A300588선전증권거래소	₩3,523	▼3.34%	▲1.09%	▼10.32%	▼34.63%	₩6,803억	₩78.8억	적자
5,434	경제특구부동산000029Shenzhen Special Economic Zone Real Estate and Properties (Group) Co., Ltd. Class A	₩3,808	▼3.34%	▲2.75%	▼8.14%	▼13.35%	₩3.6조	₩149억	적자
14,169	Dingli Corp., Ltd Class A300050선전증권거래소	₩1,211	▼3.34%	▲2.02%	▼7.47%	▲9.37%	₩6,627억	₩236억	205.8
3,051	소주 천맥도열과기301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A	₩44,535	▼3.35%	▲3.35%	▼12.14%	▲19.77%	₩8.2조	₩973억	151.7
3,223	국박전자688375Guobo Electronics Co., Ltd. Class A	₩12,442	▼3.35%	▼2.41%	▼2.59%	▼34.38%	₩7.7조	₩589억	109.5
17,453	Ever Ohms Technology Co. Ltd.6834대만증권거래소	₩4,085	▼3.35%	▲1.00%	▼32.21%	▲259.33%	₩4,075억	₩158억	33.4
9,114	요기과기002605Shanghai Yaoji Technology Co., Ltd. Class A	₩3,571	▼3.35%	▼0.33%	▲7.13%	▼23.51%	₩1.5조	₩282억	20.1
9,116	화신자동차1114Brilliance China Automotive Holdings Limited	₩293.5	▼3.35%	▼0.57%	▼4.16%	▼57.28%	₩1.5조	₩46.1억	7.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신