내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,694	에코프로086520Ecopro Co., Ltd.실시간	₩71,200	▼3.13%	▼6.94%	▼11.17%	▼19.47%	₩9.7조	₩600억	69.1
4,755	카카오페이377300kakaopay Corp.실시간	₩32,450	▼3.13%	▲1.24%	▼11.79%	▼33.91%	₩4.4조	₩78억	50.6
7,266	펩트론087010Peptron, Inc.실시간	₩96,000	▼3.13%	▼1.62%	▲12.92%	▼62.11%	₩2.2조	₩112억	적자
5,592	비져널4194Visional, Inc.	₩82,005	▼3.13%	▼3.84%	▼1.08%	▼1.73%	₩3.4조	₩122억	21.9
11,052	중국TV미디어600088China Television Media, Ltd. Class A	₩2,654	▼3.13%	▲3.02%	▼3.55%	▼17.65%	₩1.1조	₩277억	적자
16,257	Shenzhen Maxonic Automation Control Co., Ltd. Class A300112선전증권거래소	₩1,481	▼3.13%	▲1.23%	▼12.60%	▼14.12%	₩4,868억	₩334억	적자
6,421	안휘합력600761Anhui Heli Co., Ltd. Class A	₩2,960	▼3.14%	▼3.95%	▼1.85%	▼29.01%	₩2.7조	₩401억	12.8
4,658	아적홀딩스1585Yadea Group Holdings Ltd.	₩1,468	▼3.14%	▲1.94%	▼5.10%	▼23.92%	₩4.5조	₩239억	9.6
4,918	구비광002456OFILM Group Co., Ltd. Class A	₩1,110	▼3.14%	▼1.42%	▼11.75%	▼47.70%	₩4.2조	₩571억	적자
15,403	Cedar Development Co., Ltd. Class A002485선전증권거래소	₩985.94	▼3.14%	▲0.41%	▼16.97%	▲17.62%	₩5,528억	₩23.7억	적자
15,662	MCLON Jewellery Co., Ltd. Class A300945선전증권거래소	₩1,972	▼3.14%	▼3.14%	▼9.11%	▼39.16%	₩5,326억	₩113억	27.0
14,888	Kangxin New Materials Co., Ltd. Class A600076상하이증권거래소	₩431.1	▼3.14%	▲8.00%	▲1.41%	▼37.21%	₩5,974억	₩472억	적자
6,004	중경 종신동력기계001696Chongqing Zongshen Power Machinery Co. Ltd. Class A	₩2,587	▼3.14%	▼1.37%	▼10.68%	▼40.96%	₩3.1조	₩762억	29.3
12,671	중성 그룹 홀딩스881Zhongsheng Group Holdings Ltd.	₩340.16	▼3.14%	▼9.28%	▼14.68%	▼82.89%	₩8,374억	₩60.4억	적자
16,334	Shifeng Cultural Development Co. Ltd. Class A002862선전증권거래소	₩2,770	▼3.14%	▲5.55%	▼2.87%	▼28.75%	₩4,812억	₩141억	적자
7,370	Shenzhen Ampron Technology Co., Ltd. Class A301413선전증권거래소	₩15,504	▼3.14%	▲4.32%	▲64.86%	▼23.41%	₩2.2조	₩2,490억	364.2
3,217	서성테크놀로지2018AAC Technologies Holdings Inc.	₩6,376	▼3.14%	▲0.64%	▲4.22%	▼3.64%	₩7.7조	₩188억	15.3
7,438	JMDC4483JMDC Inc.	₩32,095	▼3.14%	▲10.95%	▲1.99%	▼3.27%	₩2.2조	₩101억	34.6
7,944	능운공업600480Lingyun Industrial Corp. Ltd. Class A	₩1,537	▼3.14%	▼1.03%	▼0.39%	▼37.40%	₩1.9조	₩292억	14.9
12,995	Continental Holdings Corp.3703대만증권거래소	₩934.21	▼3.14%	▲10.53%	▲17.86%	▲3.36%	₩7,936억	₩18.7억	8.4
9,513	부가고분603219Ningbo Fujia Industrial Co., Ltd. Class A	₩2,459	▼3.14%	▼0.65%	▼4.50%	▼26.88%	₩1.4조	₩102억	99.8
1,873	Realtek Semiconductor Corp2379대만증권거래소	₩29,887	▼3.15%	▲1.23%	▲0.68%	▲49.44%	₩15.9조	₩519억	24.6
13,382	SF Oilless Bearing Group Co., Ltd. Class A300817선전증권거래소	₩3,317	▼3.15%	▲3.62%	▲1.65%	▼21.34%	₩7,464억	₩165억	41.1
13,397	QingDao Kutesmart Co., Ltd. Class A300840선전증권거래소	₩3,010	▼3.15%	▼0.33%	▼10.50%	▼22.94%	₩7,445억	₩156억	137.6
13,315	키메라 인베스트먼트CIMChimera Investment Corporation	₩9,009	▼3.15%	▼20.26%	▼24.10%	▼45.53%	₩7,542억	₩175억	적자
12,131	Yunnan Coal & Energy Co. Ltd. Class A600792상하이증권거래소	₩798.33	▼3.15%	▲5.82%	▼12.66%	▲2.83%	₩9,133억	₩566억	적자
9,165	Telink Semiconductor (Shanghai) Co., Ltd. Class A688591상하이증권거래소	₩6,201	▼3.15%	▲6.84%	▲10.81%	▼27.66%	₩1.5조	₩508억	65.2
11,149	Shandong Daye Co., Ltd. Class A603278상하이증권거래소	₩3,070	▼3.15%	▲7.85%	▲60.21%	▼5.12%	₩1.1조	₩2,435억	적자
12,635	Vina Concha Y Toro S.A.CONCHATORO산티아고증권거래소	₩1,138	▼3.15%	▼1.97%	▼2.79%	▼17.16%	₩8,427억	₩21.2억	9.6
12,885	성신달300518Guangxi Xinxunda Technology Group Co., Ltd. Class A	₩4,107	▼3.15%	▲4.31%	▼14.29%	▲15.94%	₩8,087억	₩217억	적자
5,473	만풍오위기륜002085Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A	₩1,716	▼3.15%	▼0.81%	▼6.01%	▼46.91%	₩3.6조	₩575억	22.7
6,061	마안산철강600808Maanshan Iron & Steel Co. Ltd. Class A	₩429.1	▼3.15%	▼7.73%	▼10.04%	▼48.93%	₩3조	₩260억	적자
9,332	리포메이션REFReformation, Inc.	₩24,926	▼3.15%	▲11.49%	▲35.92%	▲24.87%	₩1.5조	₩168억	—
15,353	Shenzhen Keanda Electronic Technology Corp., Ltd. Class A002972선전증권거래소	₩2,205	▼3.16%	▼0.90%	▼20.04%	▼7.53%	₩5,565억	₩106억	35.2
9,825	군외전자301458Juneway Electronic Technology Co., Ltd. Class A	₩6,183	▼3.16%	▲2.41%	▼0.03%	▼3.97%	₩1.3조	₩329억	57.5
3,839	절강 삼미화공603379Zhejiang Sanmei Chemical Industry Co. Ltd. Class A	₩9,544	▼3.16%	▼2.01%	▲4.41%	▼21.06%	₩6조	₩833억	13.9
9,996	강련전자상거래300226Shanghai Ganglian E-Commerce Holdings Co. Ltd. Class A	₩3,181	▼3.16%	▼3.34%	▼7.11%	▼23.70%	₩1.3조	₩250억	28.0
4,178	Synnex Technology International Corp.2347대만증권거래소	₩3,098	▼3.16%	▼15.36%	▼23.25%	▲31.84%	₩5.3조	₩176억	8.8
2,705	Codan LimitedCDA호주증권거래소	₩50,999	▼3.16%	▼9.93%	▼17.13%	▲97.29%	₩9.6조	₩239억	58.5
15,818	Lanner Electronics Inc.6245대만 장외(TPEx)	₩3,466	▼3.16%	▼2.61%	▼1.04%	▲23.49%	₩5,209억	₩32.9억	16.3
7,298	유주망락002174YOOZOO Interactive Co., Ltd. Class A	₩2,259	▼3.17%	▲2.91%	▼8.04%	▼8.04%	₩2.2조	₩933억	적자
11,063	Pinming Technology Co., Ltd. Class A688109상하이증권거래소	₩13,368	▼3.17%	▲15.40%	▲10.35%	▼47.05%	₩1.1조	₩163억	2301.7
14,298	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class A000017선전증권거래소	₩1,281	▼3.17%	▼8.55%	▼8.94%	▼18.42%	₩6,501억	₩386억	208.4
6,644	국과천성301571Teemsun Technology Co., Ltd. Class A	₩13,911	▼3.17%	▲3.58%	▲16.11%	▲20.55%	₩2.6조	₩527억	44.0
13,603	Shenzhen Prince New Materials Co Ltd A002735Shenzhen Prince New Materials Co., Ltd. Class A	₩1,952	▼3.17%	▲4.60%	▼3.26%	▼49.33%	₩7,219억	₩242억	적자
5,362	Shihlin Electric & Engineering Corp.1503대만증권거래소	₩6,794	▼3.17%	▼4.82%	▼16.83%	▼1.18%	₩3.7조	₩79.1억	23.2
6,928	천은기전300342Changshu Tianyin Electromechanical Co., Ltd. Class A	₩5,608	▼3.17%	▲3.23%	▲1.08%	▼16.39%	₩2.4조	₩1,108억	3368.7
8,802	흑모란(그룹)600510Black Peony (Group) Co., Ltd. Class A	₩1,585	▼3.17%	▲25.63%	▲26.23%	▼5.36%	₩1.6조	₩354억	적자
5,578	Welspun Living LimitedWELSPUNLIV인도 국립증권거래소	₩3,504	▼3.17%	▼6.78%	▲8.69%	▲89.02%	₩3.4조	₩131억	54.2
916	Accton Technology Corp.2345대만증권거래소	₩61,674	▼3.17%	▲4.81%	▼27.03%	▲28.15%	₩35.6조	₩2,672억	24.1
14,937	금일과기002869Shenzhen Genvict Technologies Co. Ltd. Class A	₩3,285	▼3.18%	▲7.58%	▼17.70%	▼29.20%	₩5,926억	₩144억	적자
11,463	ASRock Incorporation3515대만증권거래소	₩8,007	▼3.18%	▼9.17%	▼12.78%	▼20.16%	₩1조	₩49.9억	10.9
5,373	중국건축자재3323China National Building Material Co. Ltd. Class H	₩464.86	▼3.18%	▼5.68%	▼9.12%	▼45.96%	₩3.6조	₩203억	적자
4,561	Makkah Construction & Development Co.4100사우디 타다울	₩22,659	▼3.18%	▼1.54%	▼13.82%	▼19.67%	₩4.7조	₩32.3억	25.1
14,187	길대정원003029Jilin University Zhengyuan Information Technologies Co., Ltd. Class A	₩3,401	▼3.18%	▲2.96%	▼3.78%	▼34.94%	₩6,614억	₩433억	적자
6,667	강특전기002176Jiangxi Special Electric Motor Co., Ltd. Class A	₩1,457	▼3.18%	▼3.95%	▼10.21%	▼25.74%	₩2.6조	₩486억	적자
14,218	Ningbo Daye Garden Machinery Co. Ltd. Class A300879선전증권거래소	₩3,155	▼3.18%	▲3.47%	▼9.40%	▼46.59%	₩6,585억	₩161억	적자
3,474	연통동력301236iSoftStone Information Technology (Group) Co., Ltd. Class A	₩6,431	▼3.19%	▼2.72%	▼8.98%	▼32.07%	₩6.9조	₩997억	적자
6,858	남화기화603093Nanhua Futures Co.Ltd. Class A	₩2,547	▼3.19%	▼4.06%	▼1.92%	▼5.17%	₩2.5조	₩335억	15.9
11,366	진안과학기술300767QuakeSafe Technologies Co., Ltd. Class A	₩3,213	▼3.19%	▼3.65%	▼7.74%	▼23.33%	₩1조	₩204억	적자
13,361	인베스코 모기지 캐피털IVRInvesco Mortgage Capital Inc.	₩6,867	▼3.19%	▼4.97%	▼9.31%	▼38.72%	₩7,492억	₩258억	적자
10,899	격력박301260Greenworks (Jiangsu) Co., Ltd. Class A	₩2,241	▼3.19%	▲1.17%	▼2.43%	▼33.94%	₩1.1조	₩45.6억	적자
14,565	우방신재301266Suzhou YourBest New-type Materials Co., Ltd. Class A	₩4,239	▼3.19%	▲2.41%	▼9.50%	▼24.02%	₩6,250억	₩217억	46.9
10,586	보명과기002992Shenzhen Baoming Technology Co., Ltd. Class A	₩6,297	▼3.19%	▼4.60%	▲1.77%	▼33.93%	₩1.2조	₩169억	적자
12,951	Tibet Duo Rui Pharmaceutical Co., Ltd. Class A301075선전증권거래소	₩9,682	▼3.19%	▲7.09%	▼17.06%	▼18.70%	₩7,987억	₩86.3억	적자
9,733	만리석002785XIAMEN WANLI STONE STOCK CO LTD Class A	₩5,868	▼3.19%	▲1.73%	▼9.54%	▼16.76%	₩1.4조	₩239억	적자
15,123	호한심도688292Beijing Haohan Data Technology Co., Ltd. Class A	₩3,569	▼3.19%	▲6.05%	▼12.27%	▼38.56%	₩5,774억	₩110억	적자
14,906	Wuxi Smart Auto-Control Engineering Co. Ltd. Class A002877선전증권거래소	₩1,633	▼3.20%	▲2.25%	▲10.54%	▼10.89%	₩5,961억	₩352억	119.9
6,350	Getac Holdings Corporation3005대만증권거래소	₩4,287	▼3.20%	▼13.47%	▼10.17%	▼9.40%	₩2.8조	₩186억	12.7
15,096	Inventronics (Hangzhou), Inc. Class A300582선전증권거래소	₩1,934	▼3.20%	▲1.79%	▼6.83%	▼39.21%	₩5,796억	₩94.7억	적자
15,830	Bonree Data Technology Co., Ltd. Class A688229상하이증권거래소	₩11,356	▼3.20%	▼0.28%	▼0.18%	▼8.55%	₩5,200억	₩51.9억	적자
12,928	Dalian Demaishi Precision Technology Co., Ltd. Class A301007선전증권거래소	₩5,073	▼3.20%	▲4.65%	▼9.57%	▼37.31%	₩8,023억	₩92억	128.1
2,738	두산000150Doosan Corporation실시간	₩666,000	▼3.20%	▼20.50%	▼43.09%	▼14.27%	₩9.5조	₩1,013억	40.2
6,277	언더 아머 CUAUnder Armour, Inc. Class C	₩6,441	▼3.20%	▼7.98%	▲1.89%	▼2.02%	₩2.8조	₩191억	적자
13,069	극래기전 자동화공정603960Shanghai Kelai Mechatronics Engineering Co. Ltd. Class A	₩2,896	▼3.20%	▲3.05%	▼4.85%	▼26.72%	₩7,831억	₩142억	적자
6,069	애가적600933IKD Co., Ltd. Class A	₩2,834	▼3.20%	▲0.71%	▲8.23%	▼29.25%	₩3조	₩405억	15.4
15,963	Tecnon Electronics Co., Ltd. Class A300650선전증권거래소	₩2,050	▼3.20%	▲5.33%	▼9.12%	▼38.50%	₩5,103억	₩89.6억	99.3
5,346	성원재질300568Shenzhen Senior Technology Material Co., Ltd. Class A	₩2,411	▼3.21%	▼2.58%	▼19.47%	▼20.89%	₩3.7조	₩1,354억	62.8
8,697	Guangdong Suqun New Material Co Ltd A301489Guangdong SQ New Material Co., Ltd. Class A	₩15,849	▼3.21%	▲1.81%	▼14.73%	▼44.08%	₩1.7조	₩656억	124.3
17,358	강희통신과기 상해688653Grand Kangxi Communication Technologies (Shanghai) Co., Ltd. Class A	₩2,469	▼3.21%	▲0.16%	▼1.43%	▲0.98%	₩4,142억	₩298억	115.8
7,992	Weichai Heavy Machinery Co., Ltd. Class A000880선전증권거래소	₩4,032	▼3.21%	▼4.63%	▼8.27%	▼26.01%	₩1.9조	₩555억	30.7
17,421	Laser Tek Taiwan Co., Ltd.6207대만 장외(TPEx)	₩4,267	▼3.21%	▼4.09%	▼21.85%	▲119.79%	₩4,100억	₩139억	65.1
10,090	동방전열300217Zhenjiang Dongfang Electric Heating Technology Co., Ltd. Class A	₩842.24	▼3.21%	▲6.03%	▲5.50%	▼19.16%	₩1.3조	₩570억	154.6
11,235	화도산정300492Huatu Cendes Co., Ltd. Class A	₩3,790	▼3.21%	▼2.26%	▼6.96%	▼64.08%	₩1.1조	₩154억	적자
11,879	성도박서전파600880Chengdu B-Ray Media Co., Ltd. Class A	₩842.24	▼3.21%	▲7.65%	▼2.09%	▼14.75%	₩9,498억	₩294억	적자
11,827	SiteMinder LimitedSDR호주증권거래소	₩3,284	▼3.22%	▲2.56%	▲33.21%	▼41.11%	₩9,577억	₩33.2억	적자
12,607	Hangzhou Shenhao Technology Co., Ltd. Class A300853선전증권거래소	₩5,582	▼3.22%	▲6.03%	▼10.50%	▲34.99%	₩8,462억	₩293억	적자
7,903	롯데에너지머티리얼즈020150LOTTE ENERGY MATERIALS CORPORATION실시간	₩37,550	▼3.22%	▼5.96%	▼27.39%	▲25.29%	₩2조	₩57.3억	적자
8,844	ASrock Rack, Inc.7711대만증권거래소	₩21,879	▼3.22%	▼6.72%	▼9.68%	▲108.88%	₩1.6조	₩366억	13.6
3,768	Teco Electric & Machinery Co., Ltd.1504대만증권거래소	₩2,552	▼3.22%	▼2.92%	▼10.62%	▼24.88%	₩6.2조	₩135억	22.3
1,085	장비광섬유광케이블601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A	₩53,612	▼3.22%	▲3.87%	▼21.69%	▲127.64%	₩29.7조	₩9,938억	34.0
8,725	Guangdong Fuxin Technology Co., Ltd. Class A688662상하이증권거래소	₩14,031	▼3.22%	▲8.52%	▼22.75%	▲78.85%	₩1.7조	₩1,445억	142.7
13,601	General Elevator Co. Ltd. Class A300931선전증권거래소	₩2,878	▼3.22%	▲8.01%	▼9.88%	▲29.68%	₩7,219억	₩184억	적자
7,620	보무미업002182Baowu Magnesium Technology Co., Ltd Class A	₩2,038	▼3.22%	▼1.07%	▼6.76%	▼33.70%	₩2.1조	₩184억	적자
8,212	이과이002922Eaglerise Electric & Electronic (China) Co., Ltd. Class A	₩4,255	▼3.22%	▼0.37%	▲6.71%	▼31.18%	₩1.8조	₩769억	40.0
8,871	Altus Group LimitedAIF토론토증권거래소	₩47,091	▼3.23%	▼5.83%	▲9.28%	▼10.98%	₩1.6조	₩51억	적자
15,204	스타링 온콜로지STLNStarling Oncology Inc.	₩5,589	▼3.23%	▼34.78%	▼36.36%	▲17.98%	₩5,701억	₩166억	적자
8,842	EMTEK Shenzhen Co Ltd A300938EMTEK (Shenzhen) Co., Ltd. Class A	₩4,610	▼3.23%	▲3.54%	▼11.56%	▼0.12%	₩1.6조	₩292억	37.8
11,007	장성전공과기603897Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A	₩5,149	▼3.23%	▼1.00%	▼2.93%	▼4.62%	₩1.1조	₩286억	14.8
17,500	Ai 로보틱스247AAi ROBOTICS INC.	₩6,002	▼3.23%	▼6.01%	▼25.00%	▼54.26%	₩4,042억	₩65.9억	21.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 8초 전 갱신