내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,775	Wuxi Rich Intelligent Equipment Co Ltd Class A301599선전증권거래소	₩5,637	▼2.92%	▼1.60%	▼18.38%	▼41.17%	₩2.5조	₩167억	—
10,704	진안과기300523Beijing Global Safety Technology Co., Ltd. Class A	₩3,713	▼2.92%	▼2.16%	▼16.78%	▼21.72%	₩1.2조	₩97.6억	적자
5,840	상해화의그룹600623Shanghai Huayi Group Corporation Ltd. Class A	₩1,591	▼2.92%	▼2.92%	▼9.53%	▲2.57%	₩3.2조	₩172억	20.9
12,279	오가화002614Xiamen Comfort Science & Technology Group Co., Ltd. Class A	₩1,391	▼2.92%	▲1.60%	▼11.77%	▼5.04%	₩8,925억	₩569억	적자
9,504	Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. Class A000530선전증권거래소	₩2,186	▼2.93%	▲24.43%	▲112.21%	▲49.59%	₩1.4조	₩5,323억	279.3
13,258	색릉실업002766Shenzhen Soling Industrial Co., Ltd. Class A	₩860.31	▼2.93%	▲5.90%	▲7.75%	▼34.00%	₩7,608억	₩140억	적자
6,057	다나DANDana Incorporated	₩30,867	▼2.93%	▼4.96%	▼20.25%	▼3.37%	₩3조	₩517억	적자
7,884	클래리베이트CLVTClarivate PLC	₩3,088	▼2.93%	▲13.17%	▲45.00%	▼31.16%	₩2조	₩65.6억	적자
9,154	에스티팜237690ST PHARM CO., LTD.실시간	₩72,800	▼2.93%	▼2.80%	▼15.63%	▼38.27%	₩1.5조	₩58.6억	19.6
8,315	유신락002387Visionox Technology Inc. Class A	₩1,256	▼2.93%	▲5.71%	▼1.72%	▼26.95%	₩1.8조	₩114억	적자
16,041	쿠오립스4894Cuorips Inc.	₩55,200	▼2.93%	▼4.20%	▲5.08%	▲9.06%	₩5,043억	₩45.9억	적자
10,936	아미산관광000888Emei Shan Tourism Co., Ltd. Class A	₩2,048	▼2.93%	▲1.28%	▲14.13%	▼22.62%	₩1.1조	₩993억	27.2
2,297	중국황금국제자원2099China Gold International Resources Corp. Ltd.	₩29,203	▼2.93%	▼6.97%	▼18.74%	▲7.36%	₩11.9조	₩454억	11.3
12,771	Northern United Publishing & Media (Group) Company Limited Class A601999상하이증권거래소	₩1,453	▼2.93%	▲3.85%	▲3.12%	▲5.66%	₩8,234억	₩278억	44.5
2,803	항일석화000703Hengyi Petrochemical Co., Ltd. Class A	₩2,377	▼2.93%	▼4.80%	▼20.39%	▲10.58%	₩9.2조	₩1,164억	5.5
7,089	칸시노 바이오로직스688185CanSino Biologics, Inc. Class A	₩14,723	▼2.93%	▲1.63%	▼15.41%	▲17.81%	₩2.3조	₩1,022억	613.1
13,841	NOVA Technology Corp., Ltd. Class A300921선전증권거래소	₩2,641	▼2.93%	▲3.76%	▼13.59%	▼20.06%	₩6,967억	₩137억	107.0
12,974	TSRC Corporation2103대만증권거래소	₩936.5	▼2.94%	▼11.98%	▼20.17%	▲48.87%	₩7,962억	₩42.6억	8.2
9,515	Changzhou Kaidi Electrical Inc. Class A605288상하이증권거래소	₩13,993	▼2.94%	▼7.75%	▲15.37%	▲10.29%	₩1.4조	₩409억	1254.0
8,101	북경가화케이블TV600037Beijing Gehua CATV Network Co., Ltd. Class A	₩1,319	▼2.94%	▲0.61%	▼10.55%	▼9.58%	₩1.9조	₩199억	58.6
10,581	상해 휘통능원600605Shanghai Huitong Energy Co. Ltd. Class A	₩5,541	▼2.94%	▲4.44%	▲2.81%	▼7.22%	₩1.2조	₩354억	173.7
11,186	센슈 전기9824Senshu Electric Co., Ltd.	₩63,372	▼2.94%	▼4.04%	▼5.71%	▲40.48%	₩1.1조	₩35.6억	14.9
3,700	Beijing HyperStrong Technology Co Ltd A688411Beijing HyperStrong Technology Co. Ltd. Class A	₩33,702	▼2.94%	▼1.83%	▲5.49%	▼32.49%	₩6.3조	₩1,208억	20.7
16,020	Winstech Precision Holding Co., Ltd. Class A001319선전증권거래소	₩4,088	▼2.94%	▲5.40%	▲0.84%	▼25.42%	₩5,061억	₩146억	22.0
3,820	EPR 프로퍼티스EPREPR Properties	₩79,038	▼2.94%	▼1.03%	▲8.46%	▲19.12%	₩6.1조	₩1,126억	16.7
11,617	아강고분301085Beijing Asiacom Information Technology Co., Ltd. Class A	₩11,134	▼2.94%	▲6.67%	▼22.59%	▲5.05%	₩9,938억	₩342억	적자
1,906	CSG N.V.CSG유로넥스트	₩15,116	▼2.94%	▼26.91%	▼28.93%	▼68.03%	₩15.6조	₩149억	—
13,072	Aishida Co., Ltd. Class A002403선전증권거래소	₩2,240	▼2.94%	▲8.41%	▲12.09%	▼10.95%	₩7,827억	₩518억	적자
10,614	선겁정보300324Beijing Watertek Information Technology Co., Ltd. Class A	₩658.71	▼2.94%	▲2.80%	▼9.09%	▼45.45%	₩1.2조	₩357억	적자
13,362	심해과기688595Chipsea Technologies Shenzhen Corp. Ltd. Class A	₩5,004	▼2.94%	▲5.78%	▼6.59%	▼24.49%	₩7,493억	₩163억	적자
7,758	Fuxin Dare Automotive Parts Co Ltd Class A300473선전증권거래소	₩11,390	▼2.94%	▲51.11%	▲61.28%	▲91.67%	₩2조	₩2,790억	45.4
3,874	중국전영600977China Film Group Co., Ltd. Class A	₩3,094	▼2.94%	▲2.79%	▲11.27%	▼0.39%	₩5.9조	₩1,432억	2348.5
10,058	지바 흥업은행8337Chiba Kogyo Bank, Ltd.	₩21,163	▼2.94%	▼0.16%	▼5.23%	▲49.65%	₩1.3조	₩19.7억	22.3
4,636	선전 포춘 트렌드 테크놀로지688318Shenzhen Fortune Trend Technology Co. Ltd. Class A	₩12,366	▼2.95%	▼5.85%	▼14.29%	▼34.46%	₩4.6조	₩636억	85.3
5,967	린텍7966Lintec Corporation	₩43,943	▼2.95%	▲9.22%	▼8.82%	▲18.96%	₩3.1조	₩306억	16.6
7,843	해란신300065Beijing Highlander Digital Technology Co., Ltd. Class A	₩2,695	▼2.95%	▲1.50%	▼2.17%	▼26.47%	₩2조	₩991억	706.8
13,740	Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. Class A002388선전증권거래소	₩1,379	▼2.95%	▲18.12%	▼19.74%	▲12.18%	₩7,072억	₩1,584억	적자
13,093	Higa Co., Ltd. Class A603150상하이증권거래소	₩8,867	▼2.95%	▲7.29%	▼26.37%	▲16.99%	₩7,797억	₩193억	52.4
14,923	Chase Science Co. Ltd. Class A300941선전증권거래소	₩2,822	▼2.95%	▼2.35%	▼6.67%	▼40.14%	₩5,945억	₩83.5억	462.1
10,172	캐터펄트 홀딩스KPLTKatapult Holdings, Inc.	₩14,881	▼2.95%	▲9.39%	▲137.37%	▲74.14%	₩1.3조	₩64.4억	7.5
11,927	억전지능300911Zhejiang Entive Smart Kitchen Appliance Co., Ltd. Class A	₩4,988	▼2.95%	▲11.51%	▼10.69%	▼25.58%	₩9,409억	₩715억	적자
9,910	화개이백300592Huakai Yibai Technology Co., Ltd. Class A	₩3,282	▼2.95%	▲0.98%	▼2.14%	▲51.38%	₩1.3조	₩170억	16.4
12,610	키퍼 테크니컬 연구소6036KeePer Technical Laboratory Co.Ltd.	₩14,801	▼2.95%	▼2.79%	▼6.08%	▲0.57%	₩8,462억	₩38.7억	9.9
5,697	산동독악 예규재료300821Shandong Dongyue Silicone Material Co., Ltd Class A	₩2,689	▼2.95%	▲1.28%	▼23.60%	▲14.93%	₩3.3조	₩1,475억	30.2
10,314	소주 팔방전기603489Bafang Electric (Suzhou) Co., Ltd. Class A	₩5,114	▼2.95%	▼0.47%	▼7.11%	▼16.00%	₩1.2조	₩128억	30.9
5,556	비송체과기300602Shenzhen FRD Science & Technology Co., Ltd. Class A	₩5,763	▼2.96%	▲5.02%	▼7.14%	▼13.49%	₩3.5조	₩917억	33.8
9,911	LGI 홈스LGIHLGI Homes, Inc.	₩56,756	▼2.96%	▼7.53%	▼2.69%	▼0.77%	₩1.3조	₩158억	14.0
6,847	역량발전1277Kinetic Development Group Limited	₩278.28	▼2.96%	▼3.81%	▼18.81%	▲21.48%	₩2.5조	₩21.1억	11.3
9,457	쭝타이자동차000980Zotye Automobile Co., Ltd. Class A	₩327.36	▼2.96%	▲1.23%	▼18.41%	▼53.67%	₩1.4조	₩475억	적자
4,102	호북 흥발화공집단600141Hubei Xingfa Chemicals Group Co., Ltd. Class A	₩4,515	▼2.96%	▼3.33%	▼5.75%	▼34.59%	₩5.5조	₩698억	19.9
4,417	국기정공002046Sinomach Precision Industry Group Co. Ltd. Class A	₩8,831	▼2.96%	▼8.78%	▼13.08%	▲1.70%	₩4.9조	₩998억	175.3
6,886	예광금연600531Henan Yuguang Gold & Lead Co., Ltd. Class A	₩1,962	▼2.96%	▼5.02%	▼7.44%	▼19.95%	₩2.4조	₩419억	12.0
14,100	과람소프트웨어300663Client Service International, Inc. Class A	₩1,373	▼2.96%	▼1.71%	▼8.75%	▼60.80%	₩6,699억	₩147억	적자
12,674	Shanghai Amarsoft Information & Technology Co., Ltd. Class A300380선전증권거래소	₩5,100	▼2.96%	▼6.07%	▼6.62%	▼38.24%	₩8,372억	₩105억	101.5
12,171	Zero One Technology Co., Ltd.3029대만증권거래소	₩5,299	▼2.96%	▲11.97%	▲11.49%	▲14.41%	₩9,077억	₩406억	17.7
9,516	토니전자603595Zhejiang Tony Electronic Co., Ltd. Class A	₩5,948	▼2.96%	▲9.60%	▲4.56%	▲76.85%	₩1.4조	₩150억	113.5
2,744	사특위전가과기688213Smartsens Technology (Shanghai) Co. Ltd. Class A	₩20,979	▼2.96%	▼1.78%	▲9.27%	▲9.63%	₩9.5조	₩1,541억	37.9
8,665	중간과학기술300777Sinofibers Technology Co., Ltd. Class A	₩3,723	▼2.97%	▼2.76%	▼3.12%	▼56.05%	₩1.7조	₩230억	적자
10,876	녹엽제약2186Luye Pharma Group Ltd.	₩277.44	▼2.97%	▲0.93%	▼4.94%	▼40.33%	₩1.1조	₩92.5억	12.3
5,539	고위전자1415Cowell e Holdings Inc.	₩3,882	▼2.97%	▲7.92%	▲8.85%	▼16.98%	₩3.5조	₩106억	11.9
7,524	겔렉스 인더스트리GEEGelex Electric Joint Stock Company	₩3,222	▼2.97%	▼11.16%	▼10.00%	▼55.79%	₩2.1조	₩49.3억	11.3
9,028	Suzhou Hycan Holdings Co., Ltd. Class A002787선전증권거래소	₩3,653	▼2.97%	▲7.65%	▼18.81%	▲45.47%	₩1.6조	₩304억	44.2
8,272	JF 스마트인베스트 홀딩스9636JF SmartInvest Holdings Ltd	₩3,770	▼2.97%	▼12.38%	▼15.13%	▼55.18%	₩1.8조	₩90.7억	133.5
2,014	AGNC 인베스트먼트AGNCAGNC Investment Corp.	₩11,287	▼2.97%	▼2.86%	▼2.19%	▼20.90%	₩14.4조	₩3,653억	543.6
8,680	현대무벡스319400HUYNDAI MOVEX Co. Ltd.실시간	₩15,050	▼2.97%	▼8.13%	▼16.39%	▼19.97%	₩1.7조	₩87.8억	97.7
17,095	Sms Electric Co. Ltd. Class A002857선전증권거래소	₩3,130	▼2.97%	▲4.74%	▼5.83%	▼24.80%	₩4,309억	₩74.2억	적자
17,462	합종과기300477Hezong Science and Technology Co., Ltd. Class A	₩391.23	▼2.97%	▲1.03%	▼33.11%	▼26.59%	₩4,068억	₩57.7억	적자
10,275	쌍걸전기300444Beijing SOJO Electric Co., Ltd. Class A	₩1,499	▼2.97%	▲3.16%	▼14.76%	▼23.29%	₩1.2조	₩235억	41.6
5,893	건범바이오300529Jafron Biomedical Co., Ltd. Class A	₩3,844	▼2.97%	▼1.73%	▲26.54%	▼2.03%	₩3.2조	₩449억	23.4
15,307	PXI Auto Components Suzhou Co. Ltd. Class A301560선전증권거래소	₩6,320	▼2.97%	▼5.12%	▼14.15%	▼7.16%	₩5,610억	₩195억	186.5
3,312	사서포미 전자과기6885363Peak Incorporated Class A	₩51,766	▼2.97%	▼4.18%	▼0.25%	▲59.27%	₩7.4조	₩1,980억	54.3
15,100	Zyxel Group Corporation3704대만증권거래소	₩1,386	▼2.97%	▼6.16%	▼14.38%	▲6.37%	₩5,795억	₩13.9억	10.9
3,707	모멘타 글로벌6880Momenta Global Ltd. Class A	₩25,996	▼2.98%	▲13.48%	▼0.91%	▼49.10%	₩6.3조	₩16.2억	—
14,581	Hunan Sundy Science and Technology Co., Ltd. Class A300515선전증권거래소	₩2,992	▼2.98%	▼0.93%	▼4.58%	▼23.72%	₩6,232억	₩91.3억	13.6
3,924	China Airlines Ltd.2610대만증권거래소	₩922.35	▼2.98%	▲6.05%	▲12.59%	▲12.87%	₩5.8조	₩525억	9.2
10,890	Msscorps Co., Ltd.6830대만증권거래소	₩18,447	▼2.98%	▼2.98%	▼14.93%	▲161.77%	₩1.1조	₩288억	349.7
6,856	보태고분600456Baoji Titanium Industry Co., Ltd. Class A	₩5,006	▼2.98%	▲2.28%	▲1.70%	▼36.94%	₩2.5조	₩350억	37.9
16,458	Brillian Network & Automation Integrated System Co., Ltd.6788대만 장외(TPEx)	₩11,853	▼2.98%	▼1.35%	▼19.84%	▼23.90%	₩4,730억	₩46억	13.4
8,798	금계홀딩스3918NagaCorp Ltd.	₩358.89	▼2.98%	▼6.00%	▼12.24%	▼55.85%	₩1.6조	₩18.3억	3.9
587	낙양몰리브덴603993CMOC Group Limited Class A	₩2,663	▼2.98%	▼4.03%	▼21.07%	▼33.96%	₩56.3조	₩4,954억	9.4
10,007	정공과기002006Zhejiang Jinggong Integration Technology Co. Ltd. Class A	₩2,467	▼2.98%	▲0.82%	▼5.50%	▼47.60%	₩1.3조	₩173억	34.3
7,119	Nantong Haixing Electronics Co. Ltd. Class A603115상하이증권거래소	₩9,218	▼2.98%	▲3.31%	▼20.38%	▲144.47%	₩2.3조	₩575억	53.4
14,447	Hangzhou Hota M&E Holdings Co., Ltd. Class A001225선전증권거래소	₩6,749	▼2.98%	▼3.07%	▼2.17%	▼17.20%	₩6,376억	₩177억	134.1
6,728	천방과기002373China TransInfo Technology Co., Ltd. Class A	₩1,557	▼2.99%	▼2.50%	▲6.56%	▼33.67%	₩2.5조	₩305억	86.4
9,150	중금환경300145Nanfang Pump Industry Co., Ltd. Class A	₩778.47	▼2.99%	▼1.02%	▼9.30%	▼17.20%	₩1.5조	₩286억	31.5
15,762	Hengyuan Refining Company BhdHENGYUAN말레이시아거래소	₩848.95	▼2.99%	▼23.30%	▼27.98%	▲235.48%	₩5,249억	₩39.9억	1.6
3,240	Enel Chile SAENELCHILE산티아고증권거래소	₩109.78	▼2.99%	▼2.98%	▼4.60%	▲10.15%	₩7.6조	₩74.6억	10.7
7,969	Faraday Technology Corp.3035대만증권거래소	₩7,221	▼2.99%	▼3.51%	▼8.23%	▲4.39%	₩1.9조	₩406억	59.0
2,690	에코프로086520Ecopro Co., Ltd.실시간	₩71,300	▼2.99%	▼6.94%	▼11.17%	▼19.47%	₩9.7조	₩600억	69.1
10,209	장해고분300196Jiangsu Changhai Composite Materials Co., Ltd. Class A	₩2,978	▼2.99%	▲2.05%	▼4.30%	▲2.61%	₩1.3조	₩358억	18.9
10,545	Xingye Leather Technology Co., Ltd. Class A002674선전증권거래소	₩3,884	▼2.99%	▲7.22%	▼4.28%	▲30.17%	₩1.2조	₩320억	42.5
15,691	Andes Technology Corp.6533대만증권거래소	₩9,183	▼2.99%	▼4.62%	▼33.04%	▼2.96%	₩5,306억	₩90.2억	적자
10,085	국력고분688103Kunshan GuoLi Electronic Technology Co., Ltd. Class A	₩13,106	▼3.00%	▲2.58%	▲1.78%	▲6.47%	₩1.3조	₩215억	81.6
5,857	방안 덕리과즙605198Yantai North Andre Juice Co., Ltd. Class A	₩10,715	▼3.00%	▲1.07%	▼10.40%	▲42.65%	₩3.2조	₩182억	71.1
8,035	Macmahon Holdings LimitedMAH호주증권거래소	₩882.64	▼3.00%	0.00%	▼16.38%	▲43.70%	₩1.9조	₩21.8억	20.9
10,684	Chengdu Xiling Power Science & Technology Inc. Co. Class A300733선전증권거래소	₩2,838	▼3.00%	▲2.30%	▲17.04%	▼2.45%	₩1.2조	₩159억	56.3
15,785	IEI Integration Corporation3022대만증권거래소	₩2,876	▼3.00%	▼14.34%	▼21.09%	▲9.72%	₩5,233억	₩27.6억	8.8
9,444	과륙전자002121Shenzhen Clou Electronics Co., Ltd. Class A	₩838.36	▼3.00%	▼3.23%	▼1.18%	▼45.74%	₩1.4조	₩126억	적자
9,778	HEG Advanced Materials LimitedHEGAM인도 국립증권거래소	₩3,972	▼3.00%	▼7.68%	▲20.83%	▲23.34%	₩1.4조	₩117억	14.6
9,160	시포트 테라퓨틱스SPTXSeaport Therapeutics, Inc.	₩28,365	▼3.00%	▼1.39%	▲17.48%	▲11.16%	₩1.5조	₩64억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신