세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	1Q 미국S&P500미국채혼합50액티브0052S0Hana 1Q U.S. SP500 Blend 50 Active ETF UnitsETF	₩11,030	▼0.94%	▼2.17%	▼2.48%	▼3.16%	₩3,177억	₩6.8억	0.15%
ETF	Fullgoal CSI 300 ESG Index Exchange Traded Fund516830상하이증권거래소ETF	₩184.62	▼0.97%	▼1.60%	▼4.55%	▼8.43%	₩25.7억	₩6.8억	0.60%
ETF	Hamilton U.S. Equity YIELD MAXIMIZER (TM) ETF Trust Units ESMAX토론토증권거래소ETF	₩20,842	▲2.02%	▲2.58%	▼4.91%	▲7.95%	₩7,450억	₩6.8억	0.82%
ETF	ICBCCS CSI Chengtong State-owned Enterprises Digital Economy Index Exchange Traded Fund Units561220상하이증권거래소ETF	₩279.03	▼0.21%	▲1.45%	▼10.12%	▼2.38%	—	₩6.8억	—
ETF	Innovator International Developed Power Buffer ETF MarchIMARNYSE 아메리칸ETF	₩40,790	▲0.10%	▼0.54%	▲0.66%	▲2.07%	₩1,395억	₩6.8억	0.85%
ETF	Principal Value ETFPY나스닥ETF	₩79,305	▲0.66%	▲0.16%	▲4.47%	▲13.85%	₩3,284억	₩6.8억	0.15%
ETF	Innovator U.S. Equity Power Buffer ETF - AprilPAPRCboeETF	₩57,922	▲0.52%	▼0.11%	▲0.08%	▲10.94%	₩1.3조	₩6.8억	0.79%
ETF	Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation UnitsZ30KE보르사 이스탄불ETF	₩3,396	▲2.32%	▼0.31%	▼8.54%	▲9.03%	—	₩6.8억	2.19%
ETF	Western Asset Municipal High Income FundMHF뉴욕증권거래소ETF	₩8,443	▼1.40%	▼1.71%	▲1.44%	▼7.59%	—	₩6.8억	—
ETF	VanEck S&P Global Mining UCITS ETF A USDWMIN독일 제트라ETF	₩77,431	▼2.11%	▼1.63%	▼7.96%	▲6.52%	₩3.3조	₩6.8억	0.50%
ETF	iShares MSCI Emerging Markets Ex China ETF Units Exchange Traded FundEMXC호주증권거래소ETF	₩35,990	▲0.56%	▲2.78%	▼6.66%	▲19.85%	₩2,150억	₩6.8억	0.25%
ETF	Invesco 0-5 Yr US TIPS ETFPBTPCboeETF	₩34,147	▼0.04%	▼0.47%	▲0.23%	▼1.27%	₩3,377억	₩6.7억	0.07%
ETF	Nomura Strategic Income ETFMFIXNYSE 아메리칸ETF	₩33,427	0.00%	0.00%	0.00%	0.00%	₩2,110억	₩6.7억	0.41%
ETF	Hartford Schroders Tax-Aware Bond ETFHTABNYSE 아메리칸ETF	₩24,810	▲0.16%	▲0.32%	▲3.74%	▼3.23%	₩2,964억	₩6.7억	0.39%
ETF	Patria Credito Imobiliario Indice de Precos Fundo de Investimento Imobiliario Responsabilidade LimitadaPCIP11브라질 B3ETF	₩16,021	▲0.81%	▲2.20%	▼12.97%	▼19.75%	—	₩6.7억	—
ETF	ACE 반도체Plus전략산업0228G0KIM ACE Semiconductor Plus Strategic Industries ETF UnitsETF	₩7,110	▲0.64%	▼4.95%	▼19.48%	▼26.21%	₩1,653억	₩6.7억	0.40%
ETF	Direxion Daily BABA Bull 2X ETFBABU나스닥ETF	₩10,097	▼2.11%	▼7.23%	▼16.35%	▼68.84%	₩74.8억	₩6.7억	0.97%
ETF	KSM ETF (6D) Leveraged S&P 500 x3 MonthlyKSM.F111텔아비브증권거래소ETF	₩333,968	▲0.16%	▼3.28%	▼5.89%	▲20.72%	₩1.8억	₩6.7억	2.78%
ETF	Motilal Oswal Nasdaq Q 50 ETF Exchange Traded Fund UnitsMONQ50인도 국립증권거래소ETF	₩3,281	▼0.19%	▲2.87%	▼9.04%	▲128.21%	—	₩6.7억	0.42%
ETF	Global X LLM ETFLLMACboeETF	₩29,145	▼0.30%	▼0.41%	▼14.16%	▼13.74%	₩32.2억	₩6.7억	0.75%
ETF	Bosera CSI Consumer ETF Units159672선전증권거래소ETF	₩130.21	▲0.31%	▼1.06%	▲3.66%	▼13.20%	—	₩6.7억	0.60%
ETF	iShares MSCI China A ETFCNYACboeETF	₩41,677	▲0.49%	▲0.18%	▼5.55%	▼10.65%	₩2,143억	₩6.7억	0.60%
ETF	Defiance Daily Target 2X Long INFQ ETFINFHCboeETF	₩4,522	▲0.89%	▲13.76%	▼35.43%	▼76.69%	₩44.7억	₩6.7억	1.31%
ETF	China Universal CSI New Energy Vehicles Industry Exchange Traded Fund516390상하이증권거래소ETF	₩140.02	▼2.51%	▼2.91%	▼8.50%	▼30.76%	—	₩6.7억	0.20%
ETF	Bosera HKD Money Market ETF3152홍콩거래소ETF	₩193,588	▲0.01%	▲0.07%	▲0.26%	▲2.29%	—	₩6.7억	0.40%
ETF	Purpose Gold Bullion FundKILO토론토증권거래소ETF	₩52,478	▼1.27%	▼1.60%	▼5.00%	▼10.95%	₩3,293억	₩6.7억	0.28%
ETF	E Fund CSI Hong Kong Connect High Dividend Yield Investment Index Exchange Traded Fund520810상하이증권거래소ETF	₩197.42	▼0.80%	▼1.69%	▼2.57%	▼1.10%	₩97.1억	₩6.7억	0.20%
ETF	iShares U.S. Tech Breakthrough Multisector ETFTECBNYSE 아메리칸ETF	₩99,509	▲1.66%	▼0.68%	▼7.40%	▲21.76%	₩6,361억	₩6.7억	0.30%
ETF	iShares iBonds Oct 2036 Term TIPS ETFIBIMNYSE 아메리칸ETF	₩32,066	▲0.10%	▼0.74%	▲1.74%	▼3.84%	₩719억	₩6.7억	0.10%
ETF	Innovator U.S. Equity Ultra Buffer ETF - FebruaryUFEBCboeETF	₩53,020	▲0.66%	▼0.40%	▼0.33%	▲7.99%	₩2,171억	₩6.7억	0.79%
ETF	Long Pond Real Estate Select ETFLPRENYSE 아메리칸ETF	₩39,696	▼0.48%	▲1.26%	▲9.33%	▲12.52%	₩2,565억	₩6.7억	1.00%
ETF	Yinhua CNI Industrial Software Index ETF Units159180선전증권거래소ETF	₩178.42	▼3.88%	▼2.62%	▼4.60%	▼9.35%	—	₩6.7억	0.60%
ETF	CICC FUND MANAGEMENT CO LTD CICC VIPSHOP OUTLETS CLOSE-END REITS508082상하이증권거래소ETF	₩808.29	▼0.61%	▲0.50%	▼0.07%	▼4.13%	—	₩6.7억	—
ETF	Hwabao WP GEM Composite Enhanced Strategy ETF159292선전증권거래소ETF	₩190.02	▼2.06%	▲1.50%	▼11.21%	▼14.18%	₩48.6억	₩6.7억	—
ETF	Amundi MSCI USA ESG Broad Transition UCITS ETF EURUSA유로넥스트ETF	₩929,837	0.00%	▲0.22%	▼1.73%	▲15.13%	—	₩6.7억	0.07%
ETF	YieldMax CRCL Option Income Strategy ETFCRCONYSE 아메리칸ETF	₩13,536	▲2.40%	▼9.39%	▼22.42%	▼58.43%	₩473억	₩6.7억	1.01%
ETF	ETC 6 Meridian Hedged Equity Index Option ETFSIXHNYSE 아메리칸ETF	₩61,180	▲1.60%	▲0.14%	▲4.01%	▲16.86%	₩8,439억	₩6.7억	0.69%
ETF	First Trust Enhanced Equity Income FundFFA뉴욕증권거래소ETF	₩29,465	▲0.91%	▼0.50%	▼2.34%	▲0.18%	—	₩6.7억	—
ETF	JPMorgan Diversified Return International Equity ETFJPINNYSE 아메리칸ETF	₩99,469	▲0.03%	▼1.01%	▲2.03%	▲8.75%	₩5,174억	₩6.7억	0.37%
ETF	Smart US Small Cap ETFUSS뉴질랜드증권거래소ETF	₩7,418	▲0.76%	▲1.52%	▲2.93%	▲17.08%	₩226억	₩6.7억	0.51%
ETF	Russell Investments U.S. Small Cap Equity ETFRUSC나스닥ETF	₩49,850	▲0.90%	▲0.53%	▲2.93%	▲19.67%	₩1,135억	₩6.7억	0.64%
ETF	RISE 미국단기투자등급회사채액티브437350KB RISE US Short-Term IG Corporate Bond ETFETF	₩11,700	▼0.43%	▼1.35%	▲0.04%	▼7.18%	₩257억	₩6.7억	0.10%
ETF	Yinhua GEM Mid-Cap 200 Index Exchange Traded Fund Units159575선전증권거래소ETF	₩248.23	▼2.67%	▲0.16%	▼4.69%	▼14.53%	—	₩6.7억	0.60%
ETF	Xtrackers II EUR Overnight Rate Swap UCITS ETFXEOD독일 제트라ETF	₩188,192	▲0.01%	▲0.02%	▲0.18%	▲0.26%	₩2조	₩6.6억	0.10%
ETF	iShares ESG Select Screened S&P Small-Cap ETFXJRCboeETF	₩67,280	▲0.63%	▼0.30%	▲3.72%	▲17.91%	₩2,873억	₩6.6억	0.12%
ETF	Da Cheng CSI Construction Machinery Theme Index Exchange Traded Fund Units159542선전증권거래소ETF	₩231.83	▼2.28%	▼1.86%	▼3.50%	▼18.21%	—	₩6.6억	0.60%
ETF	First Trust Dow 30 Equal Weight ETFEDOWNYSE 아메리칸ETF	₩62,400	▲0.23%	▼0.82%	▲3.43%	▲13.48%	₩4,385억	₩6.6억	0.50%
ETF	Djerriwarrh Investments LimitedDJW호주증권거래소ETF	₩2,785	▲0.33%	▲2.00%	▲4.08%	▼1.61%	—	₩6.6억	—
ETF	RISE 코리아밸류업495050KB RISE Korea Value-Up ETF UnitsETF	₩25,100	▼0.99%	▼4.80%	▼13.31%	▲41.17%	₩7,329억	₩6.6억	0.01%
ETF	Davis Select Financial ETFDFNLCboeETF	₩68,474	▲0.19%	▼0.34%	▲5.50%	▲5.93%	₩6,132억	₩6.6억	0.61%
ETF	Angel Oak Financial Strategies Income Term Trust of Benef. InterestFINS뉴욕증권거래소ETF	₩15,806	0.00%	▼0.75%	▼0.92%	▼10.77%	—	₩6.6억	—
ETF	Fidelity Fundamental Large Cap Value ETFFFLVCboeETF	₩39,149	▲0.23%	▲0.07%	▲3.71%	▲19.65%	₩254억	₩6.6억	0.38%
ETF	China Universal CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units526010상하이증권거래소ETF	₩202.22	▼0.69%	▲0.50%	▼4.44%	▼0.88%	—	₩6.6억	0.60%
ETF	FT Core AI Power Computing ETF Units세계009831대만증권거래소ETF	₩369.26	▼0.55%	▼2.36%	▼8.43%	▼8.43%	—	₩6.6억	1.10%
ETF	iShares Global Infrastructure Index ETFCIF토론토증권거래소ETF	₩63,695	▲1.54%	▼0.25%	▼4.53%	▲17.17%	₩1조	₩6.6억	0.74%
ETF	CMF CSI 500 Enhanced Strategy Exchange Traded Fund Units561950상하이증권거래소ETF	₩237.23	▼0.92%	▲1.98%	▼6.76%	▼14.86%	—	₩6.6억	0.60%
ETF	Defiance Daily Target 2X Long NOK ETFLNOKCboeETF	₩13,379	▲4.91%	▼1.76%	▼37.02%	▼0.41%	₩125억	₩6.6억	1.30%
ETF	Fullgoal Tianhui Growth Fund161005선전증권거래소ETF	₩511.86	▼1.08%	▼1.77%	▼8.44%	▼11.48%	—	₩6.6억	—
ETF	China Merchants CSI 100 ETF159631선전증권거래소ETF	₩217.22	▼0.73%	▼1.63%	▼5.40%	▼12.49%	—	₩6.6억	0.60%
ETF	GUOTAI JUNAN SECS AST MGT CO LTD LINGANG INNV IND PARK REIT508021상하이증권거래소ETF	₩612.07	▼0.33%	▼0.36%	▼9.23%	▼31.34%	—	₩6.6억	—
ETF	KIWOOM 미국원유에너지기업474800Kiwoom KIWOOM US Oil&Energy ETF UnitsETF	₩15,090	▲1.28%	▼2.55%	▼5.81%	▲26.91%	₩317억	₩6.6억	0.29%
ETF	iShares Core Corporate Bond ETFICOR호주증권거래소ETF	₩85,485	▲0.21%	▲0.15%	▲1.14%	▼1.55%	₩3,316억	₩6.6억	0.15%
ETF	Hartford Multifactor Emerging Markets ETFROAMNYSE 아메리칸ETF	₩45,368	▲1.30%	▲0.27%	▼4.83%	▲15.10%	₩1,348억	₩6.6억	0.44%
ETF	JPMorgan Realty Income ETFJPRENYSE 아메리칸ETF	₩71,202	▲0.07%	▲1.05%	▲7.10%	▲15.01%	₩6,456억	₩6.6억	0.50%
ETF	Global X Bloomberg Commodity ETF (SYNTHETIC) UnitsBCOM호주증권거래소ETF	₩11,557	▲0.16%	▼0.47%	▼5.93%	▲6.01%	₩1,083억	₩6.6억	—
ETF	GraniteShares 2x Long AAPL Daily ETFAAPB나스닥ETF	₩64,953	▲3.76%	▲7.35%	▲7.46%	▲52.17%	₩225억	₩6.6억	1.21%
ETF	Bosera CSI New Energy ETF516580상하이증권거래소ETF	₩94.81	▼1.86%	▼2.07%	▼9.37%	▼29.15%	—	₩6.6억	0.60%
ETF	GF CSI Environmental Protection Industry ETF512580상하이증권거래소ETF	₩204.22	▼1.35%	▼1.45%	▼6.33%	▼20.17%	—	₩6.6억	0.60%
ETF	Evolve Canadian Equity UltraYield Unhedged ETF Units Trust Units -Unhedged-CANY토론토증권거래소ETF	₩23,632	▲1.16%	▲2.02%	▲3.32%	▲0.56%	₩867억	₩6.6억	—
ETF	Source CapitalSOR뉴욕증권거래소ETF	₩63,052	▲0.31%	▲1.00%	▲3.87%	▲2.72%	—	₩6.6억	—
ETF	T-REX 2X Long PENG Daily Target ETFPENUCboeETF	₩16,653	▲19.62%	▼19.66%	▼66.53%	▼45.41%	₩23.6억	₩6.6억	1.50%
ETF	E Fund ETFs Trust II - E Fund (HK) HKEX Tech 100 Index ETF3456홍콩거래소ETF	₩1,205	▼1.80%	▼1.25%	▼5.78%	▼9.11%	—	₩6.6억	—
ETF	Man Active Emerging Markets Alternative ETFMEMA나스닥ETF	₩38,131	▲3.02%	▲0.23%	▼6.30%	▲8.31%	₩149억	₩6.6억	0.85%
ETF	파워 코스피100140950Kyobo POWER K100 ETF UnitsETF	₩65,615	▼0.12%	▼4.41%	▼14.55%	▲39.62%	₩367억	₩6.6억	0.15%
ETF	Aptus Enhanced Yield ETFJUCYCboeETF	₩28,932	▲0.14%	▼0.55%	▼0.09%	▼2.30%	₩4,648억	₩6.6억	0.60%
ETF	TIGER 글로벌MLCC&기판0255E0MIRAE ASSET TIGER GLOBAL MLCC AND SUBSTRATE ETF UnitsETF	₩7,250	▼5.60%	▼12.70%	▼26.17%	▼26.17%	₩790억	₩6.5억	0.49%
ETF	Magellan Infrastructure Fund Currency Hedged UnitsMICH호주증권거래소ETF	₩2,921	▲0.31%	▼0.31%	▲7.72%	▲1.90%	₩2,840억	₩6.5억	1.05%
ETF	Innovator U.S. Equity Power Buffer ETF - SeptemberPSEPCboeETF	₩62,452	▲0.67%	▼0.04%	▼0.99%	▲6.92%	₩1.6조	₩6.5억	0.79%
ETF	PGIM Jennison Focused Growth ETFPJFGNYSE 아메리칸ETF	₩153,117	▲1.60%	▼1.12%	▼7.09%	▲3.32%	₩1,777억	₩6.5억	0.75%
ETF	Tradr 2X Long CIEN Daily ETFCIEXCboeETF	₩8,443	▲17.88%	▼2.16%	▼62.54%	▼72.47%	₩11.5억	₩6.5억	1.49%
ETF	Penghua CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units513590상하이증권거래소ETF	₩154.02	▼0.77%	▼2.65%	▲7.09%	▼15.20%	—	₩6.5억	0.60%
ETF	AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFSIXPCboeETF	₩46,048	▲0.69%	▼0.44%	▼1.04%	▲9.25%	₩2,909억	₩6.5억	0.74%
ETF	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationEEMU유로넥스트ETF	₩30,964	▲0.70%	▲2.00%	▲3.74%	▲13.81%	₩2.1조	₩6.5억	0.30%
ETF	TIGER 차이나테크TOP100047A0MIRAE ASSET TIGER CHINA TECH TOP10 ETF UnitsETF	₩9,570	▼2.30%	▼0.83%	▼13.39%	▼21.14%	₩1,455억	₩6.5억	0.49%
ETF	ACE 중국본토CSI300168580KIM ACE China Main Land CSI300 Feeder ETFETF	₩29,650	▼0.79%	▼1.43%	▼5.30%	▼14.71%	₩901억	₩6.5억	0.70%
ETF	China Southern CSI All Share Agriculture Animal Husbandry Fishery Index ETF Units159173선전증권거래소ETF	₩179.62	▲0.34%	▲1.35%	▼0.22%	▼8.83%	₩12억	₩6.5억	0.20%
ETF	OneAscent International Equity ETFOAIMNYSE 아메리칸ETF	₩61,005	▲0.96%	▼0.21%	▼2.67%	▲9.47%	₩5,111억	₩6.5억	0.89%
ETF	ICBC Credit Suisse CSI 100 ETF561200상하이증권거래소ETF	₩256.43	▼0.70%	▼1.38%	▼5.32%	▼12.13%	—	₩6.5억	0.52%
ETF	iShares ESG Select Screened S&P Mid-Cap ETFXJHCboeETF	₩67,422	▲0.71%	▲0.57%	▲2.09%	▲12.99%	₩5,652억	₩6.5억	0.12%
ETF	Harvest Agnico Eagle Enhanced High Income Shares ETFAEME토론토증권거래소ETF	₩11,343	▼2.10%	▲10.84%	▼2.61%	▼21.23%	₩300억	₩6.5억	—
ETF	ProShares Ultra YenYCLNYSE 아메리칸ETF	₩23,583	▼1.34%	▼1.34%	▼2.05%	▼7.09%	₩351억	₩6.5억	0.95%
ETF	Goldman Sachs Dynamic Mix Fund IV (NL) - PGSDM4유로넥스트ETF	₩81,392	▲1.25%	▲0.31%	▼0.49%	▲9.27%	—	₩6.5억	—
ETF	Invesco QQQ Equal Weight ETFQEW나스닥ETF	₩38,896	▲2.22%	▲1.43%	▼4.02%	▲16.45%	₩419억	₩6.5억	0.25%
ETF	WisdomTree Managed Futures Strategy FundWTMFNYSE 아메리칸ETF	₩52,214	▲0.50%	▼0.24%	▼8.13%	▲2.61%	₩3,375억	₩6.5억	0.66%
ETF	China Universal CNI Value 100 Index ETF Units세계159042선전증권거래소ETF	₩193.82	▼0.51%	▼2.71%	▼2.32%	▼1.92%	—	₩6.5억	0.60%
ETF	Xtrackers MSCI World Financials UCITS ETFXDWF독일 제트라ETF	₩65,097	▲0.87%	▲0.49%	▲5.43%	▲17.86%	₩2.4조	₩6.5억	0.31%
ETF	INVESCO Great Wall Hang Seng HK Connect 50 Index ETF Units159109선전증권거래소ETF	₩152.22	▼2.06%	▼1.42%	▼3.06%	▼17.37%	₩97.7억	₩6.5억	0.60%
ETF	Harvest CSI Ruilian Fundamentals 50 ETF512750상하이증권거래소ETF	₩293.43	▼0.34%	▼1.41%	▼0.20%	▼1.68%	₩20.3억	₩6.5억	0.60%
ETF	RiverNorth Managed Duration Municipal Income Fund IncRMM뉴욕증권거래소ETF	₩17,527	▼0.53%	▼0.30%	▲1.39%	▼4.37%	—	₩6.5억	—
ETF	iShares Core CSI 300 ETF2846홍콩거래소ETF	₩5,523	▼0.85%	▼1.58%	▼4.75%	▼5.86%	₩1,189억	₩6.5억	0.16%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신