ETF VanEck S&P/ASX Midcap ETF MVE 호주증권거래소 ETF ₩41,630 ▼0.91% ▲1.42% ▲4.07% ▲0.93% ₩3,243억
₩7.1억 0.45%
ETF Mackenzie GQE Global Equity ETF MGQE 토론토증권거래소 ETF ₩30,669 ▲1.42% ▲0.92% ▼3.70% ▲16.47% ₩5,799억
₩7.1억 0.89%
ETF Fullgoal ChiNext 200 ETF Units 159571 선전증권거래소 ETF ₩252.86 ▼2.76% ▲0.64% ▼5.52% ▼14.92% ₩10.7억
₩7.1억 0.60%
ETF Global X China Tech ETF Exchange Traded Fund Units DRGN 호주증권거래소 ETF ₩7,964 ▲0.92% ▲4.29% ▼13.35% ▼32.56% ₩425억
₩7.1억 —
ETF Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD XZMJ 독일 제트라 ETF ₩42,719 ▼0.84% ▼0.12% ▼6.19% ▲19.11% ₩4.3조
₩7.1억 0.20%
ETF iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) Trust Units XSTH 토론토증권거래소 ETF ₩33,482 ▼0.08% ▼0.50% ▼0.03% ▼3.86% ₩1.7조
₩7.1억 0.12%
ETF Roundhill Meme Stock ETF MEME NYSE 아메리칸 ETF ₩8,310 ▲9.67% ▲2.80% ▼26.15% ▼1.73% ₩135억
₩7.1억 0.69%
ETF Direxion Daily FTSE Europe Bull 3X ETF EURL NYSE 아메리칸 ETF ₩60,010 ▼0.71% ▼1.20% ▲10.58% ▲5.58% ₩574억
₩7.1억 1.04%
ETF RISE 미국AI클라우드인프라 0127R0 KB RISE US AI Cloud Infrastructure ETF Units ETF ₩10,880 ▼2.86% ▲3.18% ▼28.98% ▲6.35% —
₩7.1억 0.40%
ETF PLUS 중기종합채권(A-이상)액티브 0184L0 Hanwha PLUS Mid-Term Bond(A- or higher) Active ETF Units ETF ₩101,600 ▲0.06% ▼0.02% ▲0.55% ▲1.66% ₩109만
₩7.1억 0.06%
ETF China Universal CSI Dividend ETF 560020 상하이증권거래소 ETF ₩214.51 ▼0.65% ▼4.70% ▼5.37% ▼0.37% —
₩7.1억 0.60%
ETF Guotai MSCI China A ESG General ETF 159621 선전증권거래소 ETF ₩210.52 ▼0.75% ▼0.75% ▼4.09% ▼9.91% ₩5.6억
₩7.1억 0.60%
ETF DoubleLine Securitized Credit ETF DSCO NYSE 아메리칸 ETF ₩32,494 ▼0.16% ▼0.10% ▲0.78% ▼2.52% ₩3,170억
₩7.1억 0.50%
ETF Morgan Stanley Pathway Small-Mid Cap Equity ETF MSSM NYSE 아메리칸 ETF ₩78,678 ▲0.83% ▼0.03% ▲2.80% ▲15.92% ₩9,398억
₩7.1억 0.62%
ETF L&G Gold Mining UCITS ETF AUCO 런던증권거래소 ETF ₩142,920 ▼3.19% ▼4.01% ▼5.11% ▼2.35% ₩1.2조
₩7억 0.68%
ETF Tradr 2X Long RMBS Daily ETF RMBX Cboe ETF ₩10,589 ▲11.48% ▼6.79% ▼36.90% ▼64.61% ₩8.5억
₩7억 1.49%
ETF iShares iBonds 2030 Term High Yield and Income ETF IBHJ Cboe ETF ₩34,052 ▲0.20% ▲0.12% 0.00% ▼3.91% ₩2,680억
₩7억 0.35%
ETF Multi Units LU - Amundi MSCI Emerging Markets II E127 런던증권거래소 ETF ₩92,011 ▼2.06% ▲1.57% ▼6.88% ▲12.20% ₩10.2조
₩7억 0.14%
ETF Kovitz Core Equity ETF EQTY NYSE 아메리칸 ETF ₩40,444 ▲0.86% ▲0.07% ▲2.91% ▲12.19% ₩1.8조
₩7억 0.99%
ETF ChinaAMC CSI Internet of Things Index ETF Units 516260 상하이증권거래소 ETF ₩227.89 ▼2.14% ▲0.44% ▼2.89% ▼7.16% ₩16.2억
₩7억 0.60%
ETF Pacer Barings CLO Market Flex ETF AAAP 나스닥 ETF ₩33,653 ▲0.04% ▲0.16% ▼0.47% ▲0.60% ₩1,463억
₩7억 0.39%
ETF iShares China Large-Cap ETF CDI IZZ 호주증권거래소 ETF ₩44,585 ▼1.07% ▲1.11% ▲0.64% ▼14.45% ₩2,908억
₩7억 0.74%
ETF Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund Units 세계 563690 상하이증권거래소 ETF ₩210.91 ▼0.19% 0.00% ▼0.47% ▲3.13% —
₩7억 0.60%
ETF Eaton Vance Senior Floating Rate Fund EFR 뉴욕증권거래소 ETF ₩13,677 ▲0.20% ▲0.88% ▼0.39% ▼8.30% —
₩7억 —
ETF Nicholas Fixed Income Alternative ETF FIAX NYSE 아메리칸 ETF ₩23,016 ▲0.19% ▼0.10% ▲1.19% ▼3.93% ₩1,604억
₩7억 0.97%
ETF Horizon Small/Mid Cap Core Equity ETF SMOX NYSE 아메리칸 ETF ₩39,019 ▲1.00% ▼1.31% ▼1.61% ▲15.58% ₩2,199억
₩7억 0.75%
ETF Galapagos Teva Tesouro SELIC & IPCA+ Fundo de Indice POSB11 브라질 B3 ETF ₩25,731 ▲0.15% ▲0.11% ▼0.27% ▲8.32% ₩321억
₩7억 0.00%
ETF Leverage Shares 2X Long PLTR Daily ETF PLTG 나스닥 ETF ₩21,114 ▲4.28% ▲6.62% ▼35.73% ▼41.65% ₩222억
₩7억 0.78%
ETF ICBCCS CSI Consumer Top Index ETF 159520 선전증권거래소 ETF ₩189.94 ▼0.31% ▼0.11% ▲4.05% ▼9.69% —
₩7억 0.57%
ETF Innovator U.S. Equity Buffer ETF - September BSEP Cboe ETF ₩71,893 ▲0.87% ▼0.57% ▼1.83% ▲9.57% ₩6,048억
₩7억 0.79%
ETF TCW Artificial Intelligence ETF AIFD 나스닥 ETF ₩59,800 ▲3.21% ▼1.25% ▼18.84% ▲17.55% ₩1,483억
₩7억 0.75%
ETF Tianhong Hang Seng SCHK Automobile Index Exchange Traded Fund Units 159028 선전증권거래소 ETF ₩124.03 ▼2.97% ▼1.74% ▼6.33% ▼37.84% —
₩7억 —
ETF HuaAn CSI A500 Enhanced Strategy Exchange Traded Fund Units 561090 상하이증권거래소 ETF ₩209.72 ▼1.22% ▼0.47% ▼6.42% ▼10.94% —
₩7억 —
ETF Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation EGOV 유로넥스트 ETF ₩71,910 ▲0.17% ▼0.11% ▲1.15% ▼1.38% ₩2.2조
₩7억 0.11%
ETF GF S&P Access Hong Kong Low Volatility High Dividend ETF 158039 선전증권거래소 ETF ₩203.92 ▼0.97% ▲0.49% ▲2.10% ▲2.00% —
₩7억 0.60%
ETF Yinhua CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units 159302 선전증권거래소 ETF ₩256.25 ▼1.16% ▼1.76% ▼2.14% ▲1.02% —
₩7억 —
ETF Fullgoal SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units 세계 589780 상하이증권거래소 ETF ₩205.52 ▼1.63% ▲5.32% ▼4.28% ▼0.19% —
₩7억 —
ETF Pathfinder Disciplined US Equity ETF PFDE 나스닥 ETF ₩35,824 ▲1.74% ▼1.28% ▼5.98% ▲7.95% ₩2,179억
₩7억 0.59%
ETF Leverage Shares 2X Long META Daily ETF METG Cboe ETF ₩19,496 ▼4.38% ▼3.81% ▼26.98% ▼5.79% ₩40.6억
₩7억 0.75%
ETF iShares MSCI EM SRI UCITS ETF SUES 런던증권거래소 ETF ₩13,821 ▼1.82% ▲1.12% ▼6.62% ▲8.68% ₩532억
₩7억 0.33%
ETF Global X SuperDividend U.S. ETF 2253 도쿄증권거래소 ETF ₩11,104 ▲1.22% ▲0.83% ▲2.62% ▲13.66% ₩1,159만
₩7억 0.03%
ETF Invesco BulletShares 2033 Municipal Bond ETF BSSX 나스닥 ETF ₩33,531 ▲0.24% ▲0.78% ▲4.09% ▼2.56% ₩2,041억
₩6.9억 0.18%
ETF Metrics Income Opportunities Trust Units MOT 호주증권거래소 ETF ₩1,200 ▲0.38% ▲4.35% ▼12.58% ▼29.60% —
₩6.9억 —
ETF ALPS Barron's 400 ETF BFOR NYSE 아메리칸 ETF ₩31,176 ▲1.04% ▼1.14% ▼0.59% ▲13.11% ₩3,175억
₩6.9억 0.65%
ETF abrdn Emerging Markets Dividend Active ETF AGEM 나스닥 ETF ₩60,665 ▲2.63% ▲1.28% ▼4.70% ▲17.65% ₩4,412억
₩6.9억 0.70%
ETF CSOP Hang Seng Biotech ETF 3174 홍콩거래소 ETF ₩615.56 ▼0.22% ▲3.60% ▼1.47% ▲5.35% ₩201억
₩6.9억 1.50%
ETF Beta Etf Nasdaq-100 3X Leveraged Pcif ETFBNQ3LV 바르샤바증권거래소 ETF ₩474,626 ▲4.68% ▼1.88% ▼23.83% ▲8.37% ₩47억
₩6.9억 3.10%
ETF PLUS 미국다우존스고배당주(합성 H) 213630 Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H) ETF ₩20,965 ▼1.20% ▲1.75% ▲4.80% ▲10.52% ₩1,434만
₩6.9억 0.40%
ETF Fundstrat Granny Shots US Large Cap & Income ETF GRNI NYSE 아메리칸 ETF ₩26,408 ▲1.74% ▼0.50% ▼6.68% ▼2.94% ₩705억
₩6.9억 0.99%
ETF KIWOOM 머니마켓액티브 476450 Kiwoom KIWOOM Money Market Active ETF Units ETF ₩53,165 ▲0.05% ▲0.12% ▲0.39% ▲2.84% —
₩6.9억 —
ETF PING AN CSI2000 Enhance Strategic Index Exchange Traded Fund Units 159556 선전증권거래소 ETF ₩219.5 ▼2.22% ▲3.97% ▼8.26% ▼10.80% ₩6.1억
₩6.9억 0.60%
ETF WisdomTree Dynamic International SmallCap Equity Fund DDLS Cboe ETF ₩59,614 ▲0.53% ▲0.28% ▼0.03% ▲3.77% ₩5,407억
₩6.9억 0.48%
ETF Fidelity Canadian Momentum ETF Trust Units Series L FCCM Cboe 캐나다 ETF ₩20,129 ▲0.84% ▼0.14% ▲3.31% ▲15.06% ₩9,174억
₩6.9억 0.41%
ETF iShares LifePath Target Date 2040 ETF ITDD NYSE 아메리칸 ETF ₩51,189 ▲0.74% ▼0.24% ▼0.75% ▲8.28% ₩1,666억
₩6.9억 0.11%
ETF iShares Yen Appreciation Focus ETF Units 488A 도쿄증권거래소 ETF ₩6,348 ▼0.63% ▼0.90% ▼0.95% ▼4.29% ₩2,868만
₩6.9억 0.33%
ETF PCM Fund Inc PCM 뉴욕증권거래소 ETF ₩6,605 ▼1.00% ▼0.80% ▼1.59% ▼19.35% —
₩6.9억 —
ETF First Trust Horizon Managed Volatility Developed Intl ETF HDMV NYSE 아메리칸 ETF ₩50,665 ▼1.06% ▼0.92% ▲5.83% ▲7.11% ₩205억
₩6.9억 0.80%
ETF 메리츠 인버스 2X WTI원유 선물 ETN(H) 세계 610089 Meritz Securities Co Ltd 2025-29.04.30 (Exp.25.04.30) on Solactive WTI Total R 2X S Structured Note ETF ₩2,115 ▲1.20% ▲5.49% ▲8.29% ▼87.88% —
₩6.9억 0.00%
ETF Antipodes Global SMID Fund Units - Class P 세계 MIDS 호주증권거래소 ETF ₩9,228 0.00% ▲2.11% ▼0.98% ▲8.21% —
₩6.9억 —
ETF AllianzIM U.S. Equity Buffer20 Jul ETF JULW Cboe ETF ₩55,334 ▲0.61% ▼0.51% ▼0.76% ▲6.10% ₩3,375억
₩6.9억 0.74%
ETF iShares Canadian Select Dividend Index ETF XDV 토론토증권거래소 ETF ₩45,546 ▲1.02% ▼0.51% ▲4.93% ▲22.55% ₩1.7조
₩6.9억 0.56%
ETF TCW Strategic Income Fund Inc TSI 뉴욕증권거래소 ETF ₩5,753 ▼0.92% ▼0.92% ▲1.41% ▼12.55% —
₩6.9억 —
ETF iShares MSCIEurope Financials Sector UCITS ETF AccumEUR ESIF 독일 제트라 ETF ₩25,228 ▲0.26% ▲1.12% ▲3.16% ▲17.10% ₩1.1조
₩6.9억 0.20%
ETF Tuttle Capital Daily 2X Inverse Regional Banks ETF SKRE 나스닥 ETF ₩8,559 ▲0.34% ▲4.85% ▼10.05% ▼29.45% ₩71.8억
₩6.9억 0.75%
ETF BMO US Dividend ETF ZDY 토론토증권거래소 ETF ₩55,919 ▲1.82% ▲1.17% ▲0.47% ▲19.18% ₩5,801억
₩6.9억 0.34%
ETF China Merchants CSI New Energy Vehicle ETF 159183 선전증권거래소 ETF ₩139.21 ▼2.52% ▼3.73% ▼9.13% ▼29.09% —
₩6.9억 0.60%
ETF Defiance Daily Target 2X Short TSM ETF STSM NYSE 아메리칸 ETF ₩43,438 ▼7.93% ▼7.04% ▲8.80% ▼64.70% ₩18.1억
₩6.9억 1.30%
ETF I.B.I. SAL (4A) Nasdaq 100 Currency-Hedged IBI.F180 텔아비브증권거래소 ETF ₩33,217 ▼0.25% ▼2.01% ▼8.40% ▲9.11% ₩9.6억
₩6.9억 0.01%
ETF GAMCO Natural Resources, Gold & Income Trust GNT 뉴욕증권거래소 ETF ₩11,453 ▼1.38% ▲4.12% ▲0.35% ▲14.97% —
₩6.9억 —
ETF CMF CSI 300 ESG Exchange Traded Fund 561900 상하이증권거래소 ETF ₩175.96 ▼0.90% ▼0.90% ▼4.03% ▼9.64% —
₩6.9억 0.60%
ETF SOL 미국TOP5채권혼합50 447620 Shinhan SOL US TOP5 40 Blended ETF Units ETF ₩15,200 ▼1.49% ▼2.06% ▼5.06% ▲1.06% ₩94만
₩6.9억 —
ETF Defender Risk Adaptive 500 ETF SPDF Cboe ETF ₩37,328 ▲1.57% ▼0.07% ▼1.82% ▲10.09% ₩492억
₩6.8억 0.69%
ETF Nuveen New York Municipal Value Fund NNY 뉴욕증권거래소 ETF ₩10,507 ▲0.38% ▼1.13% ▼1.25% ▼8.68% —
₩6.8억 —
ETF CICC FUND MANAGEMENT CO LTD 세계 180606 선전증권거래소 ETF ₩712.84 ▼0.58% ▼1.22% ▼1.92% ▼13.96% —
₩6.8억 —
ETF Morgan Stanley India Investment Fund Inc IIF 뉴욕증권거래소 ETF ₩31,762 ▲0.89% ▲7.85% ▲13.52% ▼4.79% —
₩6.8억 —
ETF Touchstone Strategic Income ETF SIO NYSE 아메리칸 ETF ₩33,173 ▲0.14% ▼0.12% ▲0.93% ▼4.01% ₩4,117억
₩6.8억 0.50%
ETF PLUS 미국S&P500미국채혼합50액티브 0057H0 Hanwha PLUS SP500 US T-Bill 50/50 Blend Active ETF Units ETF ₩11,165 ▼0.31% ▼1.28% ▼1.85% ▼2.53% ₩1억
₩6.8억 0.15%
ETF KODEX MSCI Korea TR 278540 Samsung KODEX MSCI Korea Total Return ETF ETF ₩30,015 ▲0.38% ▼3.91% ▼13.76% ▲42.83% ₩13.3억
₩6.8억 0.15%
ETF Defiance Pure Space Daily 2X Strategy ETF SPCL Cboe ETF ₩18,141 ▲6.18% ▲10.75% ▼35.41% ▼50.01% ₩127억
₩6.8억 1.31%
ETF TIGER 200 중공업 139230 Mirae Asset TIGER 200 Heavy Industry ETF ₩8,235 ▲0.43% ▼6.10% ▼22.09% ▼38.22% ₩1.1억
₩6.8억 0.40%
ETF IShares Physical Gold ETF Exchange Traded Fund Units GLDN 호주증권거래소 ETF ₩41,930 ▼1.22% ▲0.72% ▼2.99% ▼10.41% ₩2,851억
₩6.8억 0.18%
ETF Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario Investor ALZR11 브라질 B3 ETF ₩2,291 ▲0.52% ▲3.10% ▼8.01% ▼10.21% —
₩6.8억 —
ETF Cambria Trinity ETF TRTY Cboe ETF ₩41,177 ▲0.52% ▼0.83% ▼1.98% ▲9.65% ₩3,705억
₩6.8억 0.39%
ETF Amundi Prime Euro Government Bond 0-1Y -UCITS ETF DR- Capitalisation PRAB 독일 제트라 ETF ₩32,251 ▲0.03% ▼0.01% ▲0.23% ▲1.76% ₩1.1조
₩6.8억 0.09%
ETF 한투 레버리지코스닥150선물 ETN 570081 TRUE Inverse 2X KOSDAQ 150 Futures ETN ETF ₩14,920 ▼1.75% ▼7.33% ▼35.88% ▼62.67% —
₩6.8억 0.00%
ETF Taikang CSI Nonferrous Metal Mining Index ETF Units 세계 159163 선전증권거래소 ETF ₩118.64 ▼2.94% ▼4.04% ▼10.00% ▼33.26% —
₩6.8억 —
ETF JPMorgan Managed Futures Plus ETF JPFP 나스닥 ETF ₩65,707 ▲1.96% ▼1.20% ▼7.30% ▼1.79% ₩1,947억
₩6.8억 0.59%
ETF Innovator Equity Defined Protection ETF - 1 Yr July ZJUL Cboe ETF ₩40,431 ▲0.46% ▼0.23% ▼0.28% ▲4.44% ₩2,560억
₩6.8억 0.79%
ETF PIMCO Inflation PLUS Active ETF PCPI 나스닥 ETF ₩66,353 ▲0.12% ▼0.33% ▼0.89% ▼0.43% ₩1,764억
₩6.8억 0.25%
ETF ProShares Ultra MidCap400 MVV NYSE 아메리칸 ETF ₩112,567 ▲1.68% ▲0.63% ▲3.03% ▲21.12% ₩2,008억
₩6.8억 0.95%
ETF iShares Floating Rate Loan Active ETF BRLN Cboe ETF ₩67,365 ▼0.26% ▲0.19% ▲0.13% ▼2.10% ₩676억
₩6.8억 0.55%
ETF T. Rowe Price Equity Income ETF TEQI NYSE 아메리칸 ETF ₩71,660 ▲0.09% ▲1.38% ▲4.55% ▲18.71% ₩6,386억
₩6.8억 0.54%
ETF Innovator U.S. Equity Power Buffer ETF - December PDEC Cboe ETF ₩63,150 ▲1.02% ▼0.34% ▼0.34% ▲9.14% ₩1.3조
₩6.8억 0.79%
ETF STF Tactical Growth & Income ETF SEPQ 나스닥 ETF ₩34,647 ▲1.91% ▼0.55% ▼6.92% ▲1.11% ₩1,207억
₩6.8억 0.65%
ETF NYLIM MacKay Muni High Income ETF MMHI NYSE 아메리칸 ETF ₩35,144 ▲0.67% ▲1.19% ▲5.64% ▲5.14% ₩611억
₩6.8억 0.34%
ETF Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D- AHYQ 독일 제트라 ETF ₩184,878 ▼0.10% ▲0.24% ▼0.92% ▲16.93% ₩11.1조
₩6.8억 0.20%
ETF Harvest Tech Leaders Enhanced Income ETF Trust Units A HTAE 토론토증권거래소 ETF ₩17,568 ▲4.39% ▲0.27% ▼12.88% ▲9.49% ₩659억
₩6.8억 2.31%
ETF KIWOOM 국고채10년 148070 KOSEF 10Y Treasury Bills ETF ETF ₩108,780 ▲0.18% ▼0.07% ▲3.19% ▼0.32% ₩2.9억
₩6.8억 0.05%
ETF Innovator Equity Dual Directional 15 Buffer ETF - June DDFZ Cboe ETF ₩26,328 ▲0.66% ▼0.16% ▼0.75% ▲2.17% ₩1,912억
₩6.8억 0.79%
ETF Gresham House Energy Storage Fund Plc GBP GRID 런던증권거래소 ETF ₩1,978 ▲1.36% ▲6.67% ▲15.46% ▲39.30% —
₩6.8억 — 
