세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Goldman Sachs Future Tech Leaders Equity ETFGTEKNYSE 아메리칸ETF	₩67,267	▲4.11%	▲0.48%	▼16.89%	▲24.05%	₩2,703억	₩6.1억	0.75%
ETF	NEXT FUNDS TOPIX 17 Foods ETF1617도쿄증권거래소ETF	₩389,545	▲2.73%	▼8.22%	▼4.56%	▲12.84%	₩5.7억	₩6.1억	0.32%
ETF	Capital Dow Jones U.S. Real Estate Index ETF00714대만증권거래소ETF	₩915.5	▲0.31%	▼0.26%	▲9.74%	▲13.43%	₩5억	₩6.1억	1.03%
ETF	Betashares US Dollar ETFUSD호주증권거래소ETF	₩13,663	▲0.27%	▲2.11%	▲1.90%	▼2.41%	₩277억	₩6.1억	0.45%
ETF	Blackrock Smaller Companies Trust PLCBRSC런던증권거래소ETF	₩4,818	▼0.55%	▼2.08%	▲2.78%	▲4.34%	—	₩6.1억	—
ETF	JPMorgan European Growth & Income PLC GBPJEGI런던증권거래소ETF	₩2,454	▼0.29%	▲2.66%	▲2.89%	▼0.75%	—	₩6억	—
ETF	ChinaAMC Digital OFC - ChinaAMC USD Digital Money Market Fund ETF3472홍콩거래소ETF	₩690,118	▲0.03%	▲0.09%	▲0.31%	▲3.05%	₩43.6억	₩6억	0.65%
ETF	Direxion Daily 7-10 Year Treasury Bull 3X ETFTYDNYSE 아메리칸ETF	₩28,167	▼0.38%	▼1.77%	▲5.70%	▼17.23%	₩395억	₩6억	1.07%
ETF	AdvisorShares Focused Equity ETFCWSNYSE 아메리칸ETF	₩92,502	▲0.94%	▲1.42%	▲2.12%	▲1.33%	₩1,516억	₩6억	0.65%
ETF	ASN Beleggingsfondsen UCITS N.V. - ASN Duurzaam AandelenfondsASN유로넥스트ETF	₩337,621	▲1.45%	▼0.01%	▼0.98%	▲25.19%	—	₩6억	—
ETF	KIWOOM 코스닥150선물레버리지291630Kiwoom KIWOOM KOSDAQ 150 Futures Leverage ETF UnitsETF	₩2,175	▼3.12%	▼8.42%	▼36.50%	▼62.17%	₩306만	₩6억	0.09%
ETF	Amundi DivDax II UCITS ETFE903독일 제트라ETF	₩328,854	▲0.68%	▼0.22%	▲7.65%	▲5.13%	₩1,103억	₩6억	0.26%
ETF	Premium Income Corporation Class APIC.A토론토증권거래소ETF	₩9,542	▲2.21%	▲3.56%	▲14.88%	▲64.95%	—	₩6억	—
ETF	Bosera CNI Top Household Appliances ETF159730선전증권거래소ETF	₩201.32	▼1.47%	▼0.98%	▲1.41%	▼9.44%	—	₩6억	0.60%
ETF	OneAscent Core Plus Bond ETFOACPNYSE 아메리칸ETF	₩29,306	▼0.02%	▼0.29%	▲1.22%	▼4.66%	₩3,563억	₩6억	0.67%
ETF	Tradr 2X Long RGTI Daily ETFRGTUCboeETF	₩6,105	▼16.58%	▼5.76%	▼43.46%	▼90.23%	₩77.6억	₩6억	1.30%
ETF	Global X Amazon PowerStock ETF Trust Units AAMZP토론토증권거래소ETF	₩18,962	▼1.75%	▼0.74%	▲4.87%	▲4.87%	₩44.2억	₩6억	—
ETF	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USDCIBR런던증권거래소ETF	₩79,661	▼1.40%	▼0.63%	▼11.35%	▲33.89%	₩2.4조	₩6억	0.63%
ETF	Harel Sal (00) Tel Bond Shekel - 50 ILHRL.F300텔아비브증권거래소ETF	₩1,853	▲0.13%	▲0.56%	▲0.48%	▲2.83%	—	₩6억	0.33%
ETF	Optimal Tax Managed Equity ETFOTAX뉴욕증권거래소ETF	₩64,731	▲1.97%	▼0.96%	▼4.28%	▼2.98%	₩1,068억	₩6억	0.58%
ETF	Western Asset Global Corporate Opportunity Fund Inc.GDO뉴욕증권거래소ETF	₩12,437	▼0.21%	▼1.37%	▼2.51%	▼21.40%	—	₩6억	—
ETF	Tibet Dongcai Sse 50 Etf530050상하이증권거래소ETF	₩226.51	▼0.18%	▼1.13%	▼1.73%	▼5.19%	—	₩6억	0.20%
ETF	Innovator U.S. Equity Buffer ETF - NovemberBNOVCboeETF	₩65,025	▲0.88%	▼0.47%	▼2.38%	▲9.28%	₩2,641억	₩6억	0.79%
ETF	Pimco California Municipal Income FundPCQ뉴욕증권거래소ETF	₩10,957	▲0.24%	▲0.74%	▲4.85%	▼6.38%	—	₩6억	—
ETF	One ETF Nikkei2251369도쿄증권거래소ETF	₩512,911	▼0.95%	▼3.06%	▼10.41%	▲18.74%	—	₩6억	0.15%
ETF	Vanguard Global Value Factor ETFVVL토론토증권거래소ETF	₩72,477	▲0.91%	▲2.19%	▲5.58%	▲24.76%	₩6,199억	₩6억	0.46%
ETF	Defiance AI Hyperscale Leaders ETFAIHYNYSE 아메리칸ETF	₩27,730	▼1.09%	▲0.30%	▼8.72%	▲3.91%	₩224억	₩6억	0.37%
ETF	Monarch Volume Factor Global Unconstrained Index ETFMVFGCboeETF	₩46,389	▲0.78%	▼0.83%	▲2.14%	▲9.54%	₩2,507억	₩6억	1.41%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT SHANGHAI REAL ESTATE RENTAL CLOSED REIT세계508055상하이증권거래소ETF	₩679.53	▼0.03%	▼0.93%	▲0.95%	▼3.05%	—	₩6억	—
ETF	I.B.I. SAL (4D) Nasdaq 100IBI.F181텔아비브증권거래소ETF	₩29,794	▼0.29%	▲0.63%	▼4.47%	▲11.63%	₩3.3억	₩6억	0.01%
ETF	iShares iBonds Dec 2032 Term Muni Bond ETFIBMUCboeETF	₩33,552	▲0.08%	▲0.32%	▲3.54%	▲0.64%	₩603억	₩6억	0.10%
ETF	신한 블룸버그 2X 천연가스 선물 ETN B500102Shinhan Bloomberg 2X NG Futures ETN B 2026-23.04.31 (Exp.21.04.31) on Bl Na Gas S 2X L Structured NoteETF	₩13,520	0.00%	▲20.23%	▼15.58%	▼20.42%	—	₩6억	—
ETF	State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSINYSE 아메리칸ETF	₩31,932	▲0.11%	▲0.23%	▲4.52%	▲1.63%	₩350억	₩6억	0.35%
ETF	CIB CSI All Share Free Cash Flow Index ETF Units563620상하이증권거래소ETF	₩197.92	▼1.30%	▼3.70%	▼4.53%	▼12.16%	—	₩6억	—
ETF	AXA SPDB CSI A500 ETF159376선전증권거래소ETF	₩227.51	▼1.04%	▼1.39%	▼6.03%	▼12.80%	—	₩6억	—
ETF	BMO MSCI EAFE Small-Mid Cap Index ETF Trust UnitZESM토론토증권거래소ETF	₩30,021	▲0.94%	▲2.10%	▲1.01%	▲6.80%	₩3,169억	₩6억	—
ETF	Penghua Shenzhen Energy Real Estate Investement Trust180401선전증권거래소ETF	₩1,086	▼0.29%	▲0.28%	▼0.59%	▲1.12%	—	₩6억	—
ETF	Next Funds JPX Prime 150 Index ETF159A도쿄증권거래소ETF	₩5,875	▲0.14%	▼1.33%	▼5.20%	▲9.40%	₩8,457만	₩6억	0.17%
ETF	E Fund CSI 500 Enhanced Strategy ETF563030상하이증권거래소ETF	₩266.49	▼1.19%	▼0.22%	▼6.13%	▼1.70%	₩66.4억	₩6억	0.60%
ETF	Fullgoal CSI 800 Free Cash Flow Index Exchange Traded Fund563990상하이증권거래소ETF	₩239.5	▼0.91%	▼3.54%	▼2.20%	▼5.37%	₩104억	₩6억	0.60%
ETF	Corgi Lithography & Semiconductor Photonics 2x Daily ETFEUVXCboeETF	₩12,170	▲11.14%	▲4.70%	▼42.14%	▼68.52%	₩28.3억	₩6억	0.45%
ETF	ChinaAMC CSI Central-SOEs' Structural Reform Exchange Traded Fund Units512950상하이증권거래소ETF	₩280.49	▼0.64%	▼1.06%	▼3.90%	▼4.30%	₩1,719억	₩5.9억	0.20%
ETF	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSDFEP런던증권거래소ETF	₩32,995	▲0.31%	▼1.35%	▲2.22%	▲9.07%	₩3,963억	₩5.9억	0.93%
ETF	Pacer Swan SOS Flex (October) ETFPSFOCboeETF	₩47,828	▲0.70%	▼0.69%	▼1.37%	▲10.69%	₩642억	₩5.9억	0.49%
ETF	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETFBBLL독일 제트라ETF	₩162,483	▲0.05%	▲1.38%	▲1.16%	▲9.16%	₩6,808억	₩5.9억	0.07%
ETF	Global X Tesla PowerStock ETF Trust Unit ATSLP토론토증권거래소ETF	₩18,897	▲4.78%	▼3.26%	▲7.11%	▲7.11%	₩38.5억	₩5.9억	—
ETF	Founder Fubon CSI SH-HK-SZ ARTIFICIAL INTELLIGENCE 50 ETF517800상하이증권거래소ETF	₩164.53	▼1.79%	▲1.23%	▼6.16%	▼22.14%	₩55.1억	₩5.9억	0.60%
ETF	Infrastructure Capital Bond Income ETFBNDSNYSE 아메리칸ETF	₩62,625	▲0.04%	▼0.23%	▼2.77%	▼6.91%	₩1,142억	₩5.9억	0.88%
ETF	Simplify Gold Strategy ETFYGLDNYSE 아메리칸ETF	₩37,004	▼2.50%	▼4.01%	▼9.25%	▼34.62%	₩416억	₩5.9억	0.54%
ETF	CIB CSI Hong Kong Connect Internet Index Exchange Traded Fund Units520790상하이증권거래소ETF	₩148.94	▼2.99%	▼1.32%	▼2.49%	▼23.12%	—	₩5.9억	0.55%
ETF	Return Stacked Bonds & Futures Yield ETFRSBYCboeETF	₩23,494	▼0.28%	▼2.25%	▼2.52%	▲14.63%	₩601억	₩5.9억	1.01%
ETF	PIMCO Strategic Income Fund IncRCS뉴욕증권거래소ETF	₩6,772	▼0.20%	▲1.40%	▲0.79%	▼12.11%	—	₩5.9억	—
ETF	iShares Blockchain and Tech ETFIBLCNYSE 아메리칸ETF	₩47,449	▲4.19%	▲0.38%	▼18.02%	▼15.15%	₩820억	₩5.9억	0.47%
ETF	Innovator Equity Defined Protection ETF - 2 Yr to October 2026AOCTCboeETF	₩37,151	▲0.41%	▼0.29%	▼0.57%	▲4.97%	₩934억	₩5.9억	0.79%
ETF	Bosera CSI 2000 Index Exchange Traded Fund Units159533선전증권거래소ETF	₩352.66	▼1.56%	▲3.89%	▼4.60%	▼2.49%	—	₩5.9억	0.60%
ETF	Dunedin Income Growth Investment Trust PLCDIG런던증권거래소ETF	₩5,571	▲0.50%	▼1.23%	▲1.63%	▲3.90%	—	₩5.9억	—
ETF	iShares MSCI Emerging Markets Value Factor ETFEVLUCboeETF	₩52,854	▲0.73%	▲0.10%	▼3.93%	▲21.20%	₩250억	₩5.9억	0.35%
ETF	Albilad Gold ETF9405사우디 타다울ETF	₩7,384	▼1.42%	▼3.30%	▼4.55%	▼7.27%	₩216억	₩5.9억	0.41%
ETF	BetaPro S&P 500 -2x Daily Bear ETFSPXD토론토증권거래소ETF	₩8,428	▼2.60%	▲0.33%	▲3.69%	▼18.92%	₩310억	₩5.9억	2.13%
ETF	Vanguard Developed Markets ex-US Growth Index ETFVDGCboeETF	₩102,362	▲1.14%	▼1.06%	▼1.68%	▲1.80%	₩606억	₩5.9억	0.08%
ETF	Vanguard Conservative ETF PortfolioVCNS토론토증권거래소ETF	₩30,751	▲0.58%	▲0.67%	▲0.71%	▲4.32%	₩6,429억	₩5.9억	0.25%
ETF	PING AN CNI2000 Industry Exchange Traded Fund Units159521선전증권거래소ETF	₩227.11	▼1.90%	▲2.25%	▼5.25%	▼12.62%	₩6.3억	₩5.9억	—
ETF	CMF Leon Emerging Asia Selections Exchange Traded Fund Units520580상하이증권거래소ETF	₩183.93	▼0.33%	▲3.60%	▲3.95%	▼10.77%	—	₩5.9억	—
ETF	John Hancock Multifactor Emerging Markets ETFJHEMNYSE 아메리칸ETF	₩50,174	▲1.87%	▲0.99%	▼5.05%	▲12.12%	₩1.2조	₩5.9억	0.49%
ETF	New China CSI Cloud Computing 50 Index ETF560660상하이증권거래소ETF	₩175.93	▼2.22%	▲0.11%	▼8.43%	▼13.13%	—	₩5.9억	0.60%
ETF	CMF CSI Internet of Things ETF159701선전증권거래소ETF	₩212.32	▼1.76%	▲1.72%	▼2.75%	▼7.17%	—	₩5.9억	0.60%
ETF	SWS CSI A500 Exchange Traded Fund Units세계560750상하이증권거래소ETF	₩230.11	▼1.20%	▼1.20%	▼5.81%	▼11.33%	—	₩5.9억	—
ETF	First Trust Asia Pacific ex-Japan AlphaDEX FundFPA나스닥ETF	₩59,132	▲0.64%	▼2.17%	▼5.42%	▲17.35%	₩1,399억	₩5.9억	0.80%
ETF	iShares Global High Yield Corp Bond UCITS ETFGHYG런던증권거래소ETF	₩7,991	▼0.12%	▼0.54%	▲0.31%	▼4.52%	₩9,608억	₩5.9억	0.61%
ETF	FT Vest Investment Grade & Target Income ETFLQTINYSE 아메리칸ETF	₩24,314	▲0.22%	0.00%	▲1.11%	▼8.80%	₩2,410억	₩5.9억	0.65%
ETF	BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade LimitadaDOLA11브라질 B3ETF	₩2,659	▼0.09%	▲0.27%	▲11.91%	▲5.47%	—	₩5.9억	0.40%
ETF	Variant Perception Cycle Aware US Equity ETFVPXNYSE 아메리칸ETF	₩39,633	▲2.24%	▼0.98%	▼6.15%	▲20.03%	₩815억	₩5.9억	0.75%
ETF	iShares Global Aggregate Bond ESG (AUD Hedged) ETF Exchange Traded Fund UnitsAESG호주증권거래소ETF	₩86,759	▲0.27%	▼0.12%	▲1.79%	▼2.43%	₩3,005억	₩5.8억	—
ETF	Macquarie Global Small Companies Active Exchange Traded Fund UnitsMQXS호주증권거래소ETF	₩28,892	▲0.89%	▲1.99%	▲1.02%	▲5.69%	—	₩5.8억	0.45%
ETF	Tradr 2X Long SITM Daily ETFSITXCboeETF	₩12,210	▲11.71%	▲7.76%	▼42.64%	▼63.67%	₩22.3억	₩5.8억	1.49%
ETF	KraneShares MSCI All China Health Care Index ETFKURENYSE 아메리칸ETF	₩24,594	▼1.55%	▲0.33%	▼1.18%	▲5.97%	₩1,533억	₩5.8억	0.65%
ETF	BETA ETF WIGtech Portfelowy Fundusz Inwestycyjny Zamkniety Series A B UnitsETFBCASH바르샤바증권거래소ETF	₩49,528	▲0.11%	▲0.14%	▲0.24%	▲3.30%	₩282억	₩5.8억	0.69%
ETF	China Southern CSI All Share Food Exchange Traded Fund Units세계515840상하이증권거래소ETF	₩201.72	▼0.30%	▼1.46%	▼1.08%	▲2.02%	—	₩5.8억	—
ETF	VanEck Emerging Markets Bond ETFEMBXNYSE 아메리칸ETF	₩65,886	▼0.13%	▲0.02%	▼0.35%	▼2.49%	₩3,897억	₩5.8억	0.65%
ETF	FT Vest US Equity Buffer ETF - MarchFMARCboeETF	₩71,906	▲0.62%	▲0.15%	▼0.09%	▲13.54%	₩1.6조	₩5.8억	0.85%
ETF	Fubon Shanghai-Shenzhen-Hong Kong High Dividend Yield ETF3190홍콩거래소ETF	₩2,943	▼0.17%	▲0.12%	▲1.52%	▲5.16%	₩192억	₩5.8억	1.50%
ETF	Aptus Laddered Deep Buffer ETFALDBCboeETF	₩34,458	▲0.84%	▼0.33%	▼1.03%	▲3.23%	₩178억	₩5.8억	0.30%
ETF	iShares Canadian Value Index ETFXCV토론토증권거래소ETF	₩61,840	▲0.90%	▲0.14%	▲6.71%	▲28.03%	₩1,633억	₩5.8억	0.56%
ETF	KODEX TDF2040액티브 적격433980SAMSUNG KODEX Target Date 2040 ACTIVE Qualifying ETF UnitsETF	₩15,105	▲0.10%	▼0.20%	▼3.54%	▼0.33%	₩1.4억	₩5.8억	0.23%
ETF	iShares iBonds Oct 2033 Term TIPS ETFIBIJNYSE 아메리칸ETF	₩32,925	▲0.18%	▼0.60%	▲1.02%	▼4.56%	₩985억	₩5.8억	0.10%
ETF	BTG Pactual Futuro de Ouro B3 Fundo de IndiceGOLB11브라질 B3ETF	₩24,196	▼0.72%	▼1.10%	▼3.84%	▼5.43%	₩308억	₩5.8억	0.40%
ETF	BMO Ultra Short-Term Bond ETFZST.L토론토증권거래소ETF	₩59,686	▲0.02%	▲0.09%	▲0.22%	▲2.21%	₩4,319억	₩5.8억	0.16%
ETF	BOSERA CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units561790상하이증권거래소ETF	₩244.5	▼0.33%	▼0.81%	▼2.78%	▼2.16%	—	₩5.8억	0.60%
ETF	ACE 삼성전자단일종목레버리지0194M0KIM ACE Samsung Electronics Single Stock Leverage ETF UnitsETF	₩6,610	▲3.61%	▼3.50%	▼30.05%	▼71.02%	—	₩5.8억	0.09%
ETF	Vanguard Morningstar U.S. Total Market Index ETF Trust UnitsVUS토론토증권거래소ETF	₩119,625	▲1.31%	▼0.31%	▼1.98%	▲8.80%	₩9,035억	₩5.8억	0.17%
ETF	ABF Singapore Bond Index FundA35싱가포르거래소ETF	₩1,162	▼0.36%	▼0.62%	▲1.63%	▼0.53%	₩9,230억	₩5.8억	0.24%
ETF	Monarch Select Subsector ETF FundMSSSCboeETF	₩51,416	▲1.08%	▲1.32%	▲9.73%	▲27.33%	₩2,146억	₩5.8억	1.42%
ETF	ChinaAMC CSI New Materials Index ETF516710상하이증권거래소ETF	₩120.15	▼1.15%	▲1.18%	▼7.68%	▼12.90%	₩13.4억	₩5.8억	0.60%
ETF	Virtus Convertible & Income Fund of Beneficial InterestNCV뉴욕증권거래소ETF	₩19,849	▲0.95%	▼0.87%	▼5.58%	▼2.42%	—	₩5.8억	—
ETF	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- CapitalisationXFFE독일 제트라ETF	₩289,011	▲0.11%	▲1.46%	▲1.20%	▲9.22%	₩5,850억	₩5.8억	0.10%
ETF	WisdomTree Europe High Dividend UCITS ETF Ptg. EUREEI런던증권거래소ETF	₩24,861	▲0.82%	▲0.65%	▲2.81%	▲12.61%	₩39.4억	₩5.8억	0.29%
ETF	CHINA FUND MANAGEMENT CO LTD CHINA FIRST AGRICULTURAL FOOD GP REITS508601상하이증권거래소ETF	₩531.59	▲1.18%	▼1.45%	▼7.13%	▼11.95%	—	₩5.8억	—
ETF	ProShares Ultra Nasdaq BiotechnologyBIB나스닥ETF	₩164,131	▲0.82%	▲0.04%	▲11.31%	▲53.91%	₩1,456억	₩5.8억	0.95%
ETF	KODEX WTI원유선물(H)261220SAMSUNG KODEX WTI Oil Futures ETF(H)ETF	₩25,485	▼0.51%	▼1.43%	▼6.31%	▲91.11%	₩3,145만	₩5.8억	0.35%
ETF	Leverage Shares 3x AMD ETP3AMD유로넥스트ETF	₩5,765	▲5.65%	▲35.38%	▼37.97%	▲224.96%	₩300억	₩5.8억	0.01%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,283개 / 모은 종목 51,443개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신