세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Strategic Emerging Component Index Exchange Traded Fund Units512770상하이증권거래소ETF	₩375.84	▼1.16%	▲1.02%	▼15.05%	▼10.44%	₩55.5억	₩6.5억	0.60%
ETF	TIGER 구글밸류체인0190Y0MIRAE ASSET TIGER GOOGLE VALUE CHAIN ETF UnitsETF	₩7,000	▲1.01%	▲2.94%	▼17.70%	▼31.27%	₩567억	₩6.5억	0.45%
ETF	Hwabao WP Hong Kong Stock Connect Hang Seng China (HK Listed) 30 Exchange Traded Fund Units세계520560상하이증권거래소ETF	₩154.42	▼2.28%	▼1.78%	▼1.91%	▼16.81%	—	₩6.5억	—
ETF	Franklin FTSE Taiwan UCITS ETF USDFLXT독일 제트라ETF	₩85,116	▼4.21%	▲4.59%	▼13.62%	▲57.16%	₩1.9조	₩6.5억	0.19%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFAUGUCboeETF	₩42,519	▲0.75%	▼0.71%	▼1.95%	▲8.05%	₩476억	₩6.5억	0.74%
ETF	Direxion Daily AI and Big Data Bear 2X ETFAIBDNYSE 아메리칸ETF	₩67,509	▼4.65%	▼5.08%	▲20.22%	▼32.88%	₩112억	₩6.5억	1.05%
ETF	Satrix SA Bond PortfolioSTXGOV요하네스버그증권거래소ETF	₩759.4	▲0.11%	▼3.15%	▼1.96%	▼2.56%	₩7,289만	₩6.5억	0.25%
ETF	Multi Units Lu - Amundi Core Nasdaq-100 SwapUST유로넥스트ETF	₩153,088	▼0.74%	▲1.53%	▼6.52%	▲17.59%	—	₩6.5억	0.22%
ETF	MTF Sal (00) Kosher Tel Bond shekel UnitsMTF.FK57텔아비브증권거래소ETF	₩2,117	▲0.14%	▲0.27%	▲0.40%	▲1.90%	—	₩6.5억	0.23%
ETF	iShares Global Aerospace & Defence UCITS ETF Accum- USDDFND유로넥스트ETF	₩12,161	▲0.48%	▲3.63%	▲4.82%	▲5.73%	₩2.6조	₩6.4억	0.40%
ETF	iShares HYG Premium Income+ ETFHYGWCboeETF	₩37,280	▲0.25%	▲0.30%	▼0.04%	▼6.59%	₩1,454억	₩6.4억	0.69%
ETF	Global X Space Tech ETFORBX나스닥ETF	₩52,038	▲2.03%	▲8.13%	▼5.47%	▼24.54%	₩495억	₩6.4억	0.50%
ETF	Rongtong CSI A500 Exchange Traded Fund Units159379선전증권거래소ETF	₩236.03	▼1.17%	▼2.24%	▼5.90%	▼9.23%	—	₩6.4억	—
ETF	PING AN CSI Photovoltaic Industry Exchange Traded Fund Units516180상하이증권거래소ETF	₩118.81	▼1.33%	▼2.78%	▼4.19%	▼25.09%	₩28.6억	₩6.4억	0.60%
ETF	iShares S&P/ASX 20 Index FundILC호주증권거래소ETF	₩32,614	▲0.45%	▲2.55%	▲4.92%	▲9.27%	₩5,125억	₩6.4억	0.24%
ETF	Lion Oil & Gas Energy Equity Fund163208선전증권거래소ETF	₩277.83	▲1.76%	0.00%	▼4.47%	▲34.20%	—	₩6.4억	—
ETF	Icbc Credit Suisse Csi All-Share Free Cash Flow Etf159236선전증권거래소ETF	₩220.22	▼1.26%	▼3.93%	▼4.84%	▼11.71%	—	₩6.4억	0.20%
ETF	BHARAT 22 ETFICICIB22인도 국립증권거래소ETF	₩1,653	▲0.04%	▲2.54%	▲9.17%	▼1.50%	—	₩6.4억	0.05%
ETF	Franklin U.S. Core Dividend Tilt Index ETFUDIVNYSE 아메리칸ETF	₩81,187	▲1.41%	▼0.66%	▼2.18%	▲14.13%	₩2,123억	₩6.4억	0.06%
ETF	PGIM Active Aggregate Bond ETFPABNYSE 아메리칸ETF	₩54,555	▼0.10%	▼0.37%	▲1.51%	▼4.28%	₩1,405억	₩6.4억	0.19%
ETF	Direxion Daily Dow Jones Internet Bear 3X ETFWEBSNYSE 아메리칸ETF	₩21,822	▼4.77%	▼3.48%	▲31.72%	▼17.75%	₩103억	₩6.4억	1.07%
ETF	JPMorgan (Taiwan) U.S. Tech Leaders Active ETF Units00989A대만증권거래소ETF	₩646.61	▼0.13%	▼0.31%	▼12.49%	▲5.41%	—	₩6.4억	0.90%
ETF	iShares iBonds 2029 Term High Yield and Income ETFIBHICboeETF	₩30,426	▲0.18%	▼0.04%	▼0.09%	▼3.47%	₩7,367억	₩6.4억	0.35%
ETF	PING AN FUND MGMT CO LTD PING AN NINGBO TRANSPORT HANGZHOU REIT508036상하이증권거래소ETF	₩1,433	▼0.39%	▼0.21%	▼4.59%	▼17.55%	—	₩6.4억	—
ETF	Tradr 2X Long SMR Daily ETFSMUCboeETF	₩8,123	▲0.16%	▼12.63%	▼51.51%	▼95.30%	₩193억	₩6.4억	1.30%
ETF	Guotai CSI Infrastructure ETF159619선전증권거래소ETF	₩172.62	▼1.15%	▼3.47%	▼4.11%	▼18.12%	₩19억	₩6.4억	0.60%
ETF	Eaton Vance High Income Municipal ETFEVYM나스닥ETF	₩64,859	▲0.12%	▲0.55%	▲4.37%	▼2.63%	₩803억	₩6.4억	0.40%
ETF	iShares MSCI USA UCITS ETFISMCF미국 장외ETF	₩1,051,843	▲1.43%	▼1.24%	▼2.80%	▲10.39%	₩7.1조	₩6.4억	0.03%
ETF	Finans Asset Management American Dollar Foreign ETFUSDTR보르사 이스탄불ETF	₩123,814	▲0.04%	▲0.43%	▲1.70%	▲16.10%	₩7.7억	₩6.4억	0.37%
ETF	FT Energy Income Partners Strategy ETFEIPXNYSE 아메리칸ETF	₩44,058	▲0.85%	▼1.87%	▲1.66%	▲24.55%	₩7,653억	₩6.4억	0.95%
ETF	iShares ESG Advanced High Yield Corporate Bond ETFHYXF나스닥ETF	₩60,184	▲0.32%	▲0.12%	▲0.29%	▼4.43%	₩2,496억	₩6.4억	0.35%
ETF	Horizon Expedition Plus ETFHBTANYSE 아메리칸ETF	₩40,805	▲2.11%	▼2.39%	▼8.60%	▲6.37%	₩3,084억	₩6.4억	0.86%
ETF	United Magnificent 7 Plus US Big Tech ETF Units009815대만 장외(TPEx)ETF	₩458.34	▼0.61%	▼2.83%	▼6.91%	▲12.97%	—	₩6.4억	—
ETF	Industrial Bank CSI A500 ETF563650상하이증권거래소ETF	₩222.63	▼1.24%	▼1.77%	▼6.08%	▼12.29%	—	₩6.3억	—
ETF	Brookstone Growth Stock ETFBAMGCboeETF	₩59,177	▲1.69%	▼0.35%	▼3.43%	▲9.92%	₩1,735억	₩6.3억	0.83%
ETF	FAM SERIES UCITS ICAV - Fineco AM MarketVector Global Clean Energy Transition ESG UCITS ETF Accum J EUREMOVJ유로넥스트ETF	₩17,582,180	▼0.68%	▼3.92%	▼10.61%	▼11.78%	₩270억	₩6.3억	0.46%
ETF	PIMCO Preferred and Capital Securities Active ETFPRFDNYSE 아메리칸ETF	₩65,746	▲0.02%	▼0.02%	▲0.92%	▼4.48%	₩3,145억	₩6.3억	0.73%
ETF	KODEX 미국성장커버드콜액티브0144L0SAMSUNG KODEX US Growth Covered Call Active ETF UnitsETF	₩8,705	▼0.29%	▼1.53%	▼7.39%	▼12.60%	₩3,177억	₩6.3억	0.49%
ETF	Schroder Japan Trust PLCSJG런던증권거래소ETF	₩6,383	▼0.82%	▼0.20%	▼6.96%	▲15.71%	—	₩6.3억	—
ETF	Aberdeen Asian Income Fund LimitedAAIF런던증권거래소ETF	₩5,092	▼1.03%	▲0.35%	▼8.80%	▲7.87%	—	₩6.3억	—
ETF	iShares Global 100 AUD Hedged ETFIHOO호주증권거래소ETF	₩221,038	▲0.02%	▼0.86%	▼3.82%	▲5.98%	₩5,576억	₩6.3억	0.43%
ETF	KODEX KRX300레버리지306950Samsung KODEX KRX300 Leverage ETFETF	₩43,360	▲0.23%	▼10.20%	▼32.85%	▲20.83%	₩347억	₩6.3억	0.64%
ETF	BBH Select Large Cap ETFBBHLNYSE 아메리칸ETF	₩23,743	▲0.74%	▼0.28%	▲0.62%	▲9.88%	₩7,099억	₩6.3억	0.71%
ETF	HANARO 글로벌금채굴기업473640NH-Amundi HANARO Global Gold Miner ETF UnitsETF	₩29,735	▼3.72%	▲0.03%	▼4.54%	▼9.18%	₩595억	₩6.3억	0.45%
ETF	Fubon NIFTY ETF00652대만증권거래소ETF	₩1,473	▲0.14%	▲7.92%	▲18.08%	▼2.52%	₩26.3억	₩6.3억	1.25%
ETF	ACE 미국500데일리타겟커버드콜(합성)480030Kim ACE Us 500 15 Premium Distribution Etf SynthETF	₩8,840	▼2.54%	▼4.95%	▼7.77%	▼17.46%	₩1,529억	₩6.3억	0.45%
ETF	First Trust Emerging Markets Human Flourishing ETFFTHFNYSE 아메리칸ETF	₩58,298	▲2.45%	▲0.84%	▼10.82%	▲29.12%	₩1,799억	₩6.3억	0.75%
ETF	Harfor CSI A100 Exchange Traded Fund Units561880상하이증권거래소ETF	₩221.42	▼0.98%	▼1.51%	▼5.38%	▼12.97%	₩28.6억	₩6.3억	—
ETF	Wanjia CNI New Energy Vehicles Battery Exchange Traded Fund Units159156선전증권거래소ETF	₩140.02	▼2.51%	▼4.11%	▼9.79%	▼31.57%	₩46.7억	₩6.3억	0.60%
ETF	CIB CSI 500 Exchange Traded Fund Units510570상하이증권거래소ETF	₩209.62	▼1.69%	▲0.87%	▼6.18%	▼11.34%	—	₩6.3억	0.60%
ETF	Vanguard Global Aggregate Bond Index ETF (CAD- hedged)VGABCboe 캐나다ETF	₩18,641	▼0.05%	▼0.10%	▲1.12%	▼4.46%	₩4,648억	₩6.3억	0.33%
ETF	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEURESIS독일 제트라ETF	₩9,808	▲0.70%	▼1.06%	▲10.67%	▲15.51%	₩4,814억	₩6.3억	0.20%
ETF	Innovator Equity Defined Protection ETF - 1 Yr FebruaryZFEBCboeETF	₩35,321	▲0.16%	▼0.04%	▲0.11%	▲4.33%	₩1,904억	₩6.3억	0.79%
ETF	Harvest All-In-One High Income Shares ETF Trust Units AHONE토론토증권거래소ETF	₩10,636	▲1.88%	▲1.52%	▼6.35%	▼5.57%	₩241억	₩6.3억	—
ETF	UBS MSCI EM Socially Responsible UCITS ETF USD dis DistributionUEF5독일 제트라ETF	₩28,460	▼1.84%	▲1.35%	▼6.07%	▲22.68%	₩3.4조	₩6.3억	0.28%
ETF	BMO Monthly Income ETFZMI토론토증권거래소ETF	₩18,697	▲0.71%	▲0.40%	▲1.01%	▲7.54%	₩1,698억	₩6.3억	0.22%
ETF	Morgan Dempsey Large Cap Value ETFMDLVCboeETF	₩42,964	▲0.67%	▲0.06%	▲4.92%	▲13.22%	₩644억	₩6.3억	0.58%
ETF	UBS (CH) Property Fund – Direct Mixed Urban AURBAN스위스거래소ETF	₩224,196	▼0.14%	▼0.57%	▼1.80%	▼6.49%	—	₩6.3억	—
ETF	KSM ETF (00) Tel Bond-CPI LinkedKSM.F107텔아비브증권거래소ETF	₩17,540	0.00%	▼0.42%	▲0.05%	▲2.71%	₩7,872만	₩6.3억	0.27%
ETF	ICBC Credit Suisse CNI 2000 Index ETF159543선전증권거래소ETF	₩269.03	▼1.47%	▲3.54%	▼4.88%	▼1.68%	—	₩6.3억	0.52%
ETF	Ruffer Investment Co. Ltd.RICA런던증권거래소ETF	₩5,154	▼0.34%	▼0.77%	▼0.17%	▼0.85%	—	₩6.3억	—
ETF	KODEX 한국대만IT프리미어298770Samsung KODEX Korea Taiwan IT Premier ETFETF	₩64,880	▼2.82%	▲0.08%	▼17.37%	▲54.55%	₩668억	₩6.3억	0.55%
ETF	Corgi BE 2x Daily ETFBECCboeETF	₩11,604	▲26.27%	▲2.35%	▼47.56%	▼69.16%	₩18.5억	₩6.3억	0.45%
ETF	Satrix MSCI Emerging Markets ETFSTXEMG요하네스버그증권거래소ETF	₩6,603	▼0.41%	▲1.31%	▼6.10%	▲11.06%	₩4.1억	₩6.3억	0.40%
ETF	Tema U.S. Manufacturing & Reshoring ETFWELDNYSE 아메리칸ETF	₩66,533	▲1.46%	▼3.39%	▼6.91%	▲12.09%	₩2,769억	₩6.3억	0.75%
ETF	Betashares Global Defence ETF Exchange Traded Fund UnitsARMR호주증권거래소ETF	₩20,730	▼0.48%	▲2.15%	▲3.55%	▼7.66%	₩1,383억	₩6.3억	0.57%
ETF	Hedge Recebiveis Fundo de Investimento ImobiliarioHREC11브라질 B3ETF	₩1,990	▲0.48%	▲1.09%	▲0.24%	▲2.82%	—	₩6.3억	—
ETF	FIRST SEAFRONT FUND MANAGEMENT CO L158066선전증권거래소ETF	₩193.82	▼1.72%	0.00%	▼2.71%	▼2.71%	—	₩6.3억	0.60%
ETF	WisdomTree Europe Equity UCITS ETF USD Hedged AccWEEUF미국 장외ETF	₩58,626	▲0.22%	▲0.49%	▲3.98%	▲10.29%	₩1,092억	₩6.3억	0.60%
ETF	Bosera CSI Dividend ETF515890상하이증권거래소ETF	₩293.23	▼0.61%	▼1.61%	▼1.48%	▲4.79%	—	₩6.3억	0.20%
ETF	Fidelity Real Estate Income ETFFREI나스닥ETF	₩32,440	0.00%	▲0.12%	▲2.10%	▼2.33%	₩678억	₩6.3억	0.57%
ETF	State Street Blackstone Senior Loan (AUD Hedged) Active ETF Exchange Traded Fund UnitsSBSL호주증권거래소ETF	₩45,263	▲0.61%	▲0.65%	▲0.08%	▼0.82%	₩12.4억	₩6.3억	0.73%
ETF	YLETF (4A) S&P 500 Currency Hedged UnitsYELN.F2텔아비브증권거래소ETF	₩31,216	▼0.09%	▼1.31%	▼3.09%	▲9.36%	—	₩6.3억	0.02%
ETF	Vanguard S&P 500 UCITS ETFVUAG.GBAQUISETF	₩195,827	▼0.08%	▲0.35%	▼2.93%	▲12.83%	₩64조	₩6.3억	0.07%
ETF	BetaPro Nasdaq-100 Daily Inverse ETFQQI토론토증권거래소ETF	₩15,917	▼2.35%	▼0.06%	▲7.87%	▼10.57%	₩34.3억	₩6.3억	2.22%
ETF	iShares BB Rated Corporate Bond ETFHYBBNYSE 아메리칸ETF	₩60,568	▲0.14%	▲0.06%	▲0.71%	▼3.69%	₩4,690억	₩6.3억	0.25%
ETF	CHINA SOUTHERN FUND MANAGEMENT CO세계158043선전증권거래소ETF	₩195.22	▼0.81%	▼2.20%	▼2.11%	▼2.11%	—	₩6.3억	—
ETF	State Street Industrial Select Sector SPDR Premium Income ETFXLIINYSE 아메리칸ETF	₩32,357	▲1.12%	▲0.95%	▲0.16%	▼2.62%	₩230억	₩6.3억	0.35%
ETF	Global X Enhanced S&P 500 Covered Call ETFUSCL토론토증권거래소ETF	₩23,145	▲1.85%	▲2.32%	▼3.06%	▲6.83%	₩1,592억	₩6.2억	2.79%
ETF	Xtrackers MSCI World Industrials UCITS ETFXDWI독일 제트라ETF	₩111,321	▲0.20%	▲2.34%	▲0.92%	▲14.75%	₩2조	₩6.2억	0.25%
ETF	ACE 미국달러SOFR금리(합성)456880KIM ACE USD SOFR ETF(Synth) UnitsETF	₩11,775	▼0.30%	▼0.80%	0.00%	▼4.62%	₩3,248억	₩6.2억	0.05%
ETF	Betashares Australian Momentum ETFMTUM호주증권거래소ETF	₩25,079	▼0.83%	▲1.89%	▼0.14%	▼4.24%	₩1,741억	₩6.2억	0.35%
ETF	Cathay Haitong CSI Dividend Low Volatility Exchange Traded Fund Units560730상하이증권거래소ETF	₩215.82	▼0.19%	▲0.37%	▼0.09%	▲6.52%	—	₩6.2억	—
ETF	Fidelity Metaverse ETFFMET나스닥ETF	₩51,532	▲2.20%	▲3.96%	▼2.52%	▲5.90%	₩556억	₩6.2억	0.39%
ETF	JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBPJG15런던증권거래소ETF	₩163,286	▼0.36%	▼0.78%	▲0.09%	▼2.87%	₩788억	₩6.2억	0.11%
ETF	CoinShares Bitcoin ETPBITC독일 제트라ETF	₩93,526	▼1.75%	▼7.98%	▼12.02%	▼13.24%	₩2.3조	₩6.2억	0.15%
ETF	CI Canada Quality Dividend Growth Index ETFDGRC토론토증권거래소ETF	₩54,267	▲0.85%	▲0.73%	▲3.87%	▲21.38%	₩6,159억	₩6.2억	0.27%
ETF	Invesco S&P Midcap 400 Pure Value ETFRFVNYSE 아메리칸ETF	₩197,005	▲0.80%	▼1.64%	▲1.84%	▲15.03%	₩4,511억	₩6.2억	0.35%
ETF	Global X ROBO Global Robotics and Automation ETFROBO호주증권거래소ETF	₩78,696	▲0.31%	▲0.56%	▼6.50%	▼7.51%	₩1,793억	₩6.2억	0.82%
ETF	Bosera Currency511860상하이증권거래소ETF	₩20,003	0.00%	▲0.01%	0.00%	0.00%	—	₩6.2억	—
ETF	Bresco - Fundo de Investimento ImobiliarioBRCO11브라질 B3ETF	₩25,365	▲0.75%	▲3.78%	▼5.12%	▼9.35%	—	₩6.2억	—
ETF	MORE SAL (4A) NASDAQ 100 Currency Hedged UnitsMORE.S4텔아비브증권거래소ETF	₩53,410	▼0.31%	▼2.36%	▼8.11%	▲8.56%	—	₩6.2억	—
ETF	Invesco Great Wall Ding Yi Fund162605선전증권거래소ETF	₩238.43	▼1.97%	▲1.02%	▼14.18%	▼32.96%	—	₩6.2억	—
ETF	BMO MSCI USA Equal Weight Index ETF TRUST UNITSZEQL토론토증권거래소ETF	₩32,601	▲1.52%	▲2.05%	▲2.99%	▲14.43%	₩472억	₩6.2억	—
ETF	FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberSNOVCboeETF	₩37,255	▲0.32%	▲0.36%	▲1.64%	▲12.48%	₩1,522억	₩6.2억	0.90%
ETF	AdvisorShares STAR Global Buy-Write ETFVEGANYSE 아메리칸ETF	₩69,647	▲0.72%	▼0.58%	▼1.32%	▲5.87%	₩1,248억	₩6.2억	1.23%
ETF	BondBloxx BB-Rated USD High Yield Corporate Bond ETFXBBNYSE 아메리칸ETF	₩53,148	▲0.19%	▼0.01%	▲0.54%	▼3.24%	₩7,119억	₩6.2억	0.20%
ETF	iShares S&P 500 Consumer Discretionary Sector UCITS ETFICDU런던증권거래소ETF	₩23,191	▲0.51%	▲1.02%	▲7.03%	▲4.35%	₩141억	₩6.2억	0.15%
ETF	Eaton Vance Floating-Rate Income TrustEFT뉴욕증권거래소ETF	₩14,192	0.00%	▲0.57%	▲0.09%	▼5.59%	—	₩6.2억	—
ETF	BlackRock American Income Trust plc GBPBRAI런던증권거래소ETF	₩5,145	▼0.34%	▲2.11%	▲2.11%	▲27.45%	—	₩6.2억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신