세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	JPMorgan Diversified Return Emerging Markets Equity ETFJPEMNYSE 아메리칸ETF	₩84,009	▲0.38%	▲1.10%	▼2.20%	▲3.03%	₩4,948억	₩7.4억	0.44%
ETF	Emerging Markets Equity ETFREMG나스닥ETF	₩44,346	▲2.46%	▲0.03%	▼8.36%	▲10.74%	₩1,521억	₩7.4억	0.64%
ETF	PGIM Short Duration High Yield Opportunities FundSDHY뉴욕증권거래소ETF	₩20,495	▼0.32%	▲0.20%	▲0.07%	▼7.12%	—	₩7.4억	—
ETF	VanEck Onchain Economy ETFNODECboeETF	₩41,017	▲4.41%	▲1.25%	▼17.51%	▼12.87%	₩667억	₩7.4억	0.67%
ETF	Grayscale Sui Staking ETFGSUINYSE 아메리칸ETF	₩16,234	▲3.48%	▼6.73%	▼22.99%	▼35.26%	₩466억	₩7.4억	0.00%
ETF	Global X S&P/TSX Capped Composite Index Corporate Class ETF Capped Composite Index Corporate Class ETFHXCN토론토증권거래소ETF	₩58,246	▲0.63%	▲1.37%	▲2.69%	▲16.09%	₩1.7조	₩7.4억	0.24%
ETF	Ping An Csi Auto Parts Theme Etf159306선전증권거래소ETF	₩215.51	▼3.05%	▲1.89%	▲4.15%	▼26.95%	₩8.6억	₩7.4억	0.60%
ETF	Bosera New Energy Vehicles ETF159824선전증권거래소ETF	₩176.96	▼2.64%	▼3.06%	▼8.19%	▼29.18%	—	₩7.4억	0.60%
ETF	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSDVHYA런던증권거래소ETF	₩144,092	▲0.35%	▼1.02%	▲2.27%	▲16.26%	₩5조	₩7.4억	0.33%
ETF	Capital Nasdaq Biotechnology Index ETF00678대만증권거래소ETF	₩1,891	0.00%	▼0.47%	▲10.62%	▲34.89%	₩6.8억	₩7.4억	1.01%
ETF	FT Vest U.S. Equity Buffer ETF - JuneFJUNCboeETF	₩81,335	▲0.73%	▼0.63%	▼1.33%	▲6.91%	₩1.9조	₩7.4억	0.85%
ETF	Westwood Salient Enhanced Energy Income ETFWEEI나스닥ETF	₩32,907	▲1.64%	▼3.21%	▼3.10%	▲14.61%	₩1,466억	₩7.4억	0.85%
ETF	Truth Social God Bless America ETFYALLNYSE 아메리칸ETF	₩57,570	▲0.98%	▲0.28%	▼0.41%	▼0.57%	₩1,012억	₩7.4억	0.65%
ETF	Defiance Daily Target 2x Long KEEL ETFKEEXCboeETF	₩2,414	▲14.72%	▼10.71%	▼63.60%	▼81.66%	₩33.1억	₩7.4억	1.35%
ETF	Utilico Emerging Markets Trust PLC GBPUEM런던증권거래소ETF	₩4,833	▼1.56%	▲0.65%	▼8.48%	▲0.43%	—	₩7.4억	—
ETF	TIGER 미국테크TOP10 INDXX(H)472160MIRAE ASSET TIGER US Tech Top10 INDXX ETF(H) UnitsETF	₩17,860	▼0.89%	▼3.04%	▼10.07%	▼1.38%	₩1.3억	₩7.4억	0.49%
ETF	iShares USD Treasury Bond 7-10yr UCITS ETFIBTM런던증권거래소ETF	₩223,048	▲0.27%	▲0.57%	▲1.31%	▼3.23%	₩7.1조	₩7.4억	0.08%
ETF	Ellington Credit CompanyEARN뉴욕증권거래소ETF	₩4,341	▼2.10%	▼3.55%	▼4.12%	▼38.14%	—	₩7.4억	—
ETF	KODEX MSCI Korea156080Samsung KODEX MSCI Korea ETFETF	₩40,205	▼0.47%	▼2.72%	▼13.15%	▲41.07%	₩1,739만	₩7.4억	0.15%
ETF	Amundi Index Solutions - S&P 500 UCITS ETF500유로넥스트ETF	₩202,350	▼0.23%	▲0.19%	▼1.83%	▲17.66%	₩5조	₩7.4억	0.15%
ETF	F/m Emerald Special Situations ETFSPIT나스닥ETF	₩39,353	▲1.21%	▲2.04%	▼4.09%	▲12.66%	₩433억	₩7.4억	0.89%
ETF	INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF Units560290상하이증권거래소ETF	₩127.63	▼3.33%	▼4.77%	▼11.13%	▼27.88%	₩48.2억	₩7.4억	—
ETF	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USDVVMX독일 제트라ETF	₩13,537	▼3.50%	▼0.46%	▼10.05%	▼26.91%	₩1.3조	₩7.4억	0.59%
ETF	Northern Trust Morningstar US Market Factor Tilt ETFTILTCboeETF	₩373,720	▲1.04%	▼0.54%	▼0.62%	▲12.49%	₩2.9조	₩7.4억	0.25%
ETF	Bahl & Gaynor Dividend ETFBGDVNYSE 아메리칸ETF	₩42,209	▲0.84%	▲0.28%	▲2.24%	▲15.25%	₩1.2조	₩7.3억	0.45%
ETF	Burney U.S. Equity Select ETFBRES나스닥ETF	₩33,533	▲1.34%	▼2.02%	▼5.94%	▲0.88%	₩8,340억	₩7.3억	0.79%
ETF	Palmer Square Credit Opportunities ETFPSQONYSE 아메리칸ETF	₩27,607	▲0.24%	▲0.39%	▲0.73%	▲0.60%	₩4,351억	₩7.3억	0.51%
ETF	Fullgoal CSI National Brands Project of Xinhua ETF561130상하이증권거래소ETF	₩180.36	▼0.88%	▼1.74%	▼5.15%	▼7.00%	₩23.9억	₩7.3억	0.60%
ETF	Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund Units515960상하이증권거래소ETF	₩163.58	▼0.12%	▼0.97%	▲0.86%	▼0.73%	₩57.1억	₩7.3억	0.60%
ETF	Corgi Quantum Computing ETFCQTMCboeETF	₩23,798	▼2.03%	▲1.82%	▼17.00%	▼34.69%	₩203억	₩7.3억	0.35%
ETF	BMO MSCI USA High Quality Index ETFZUQ토론토증권거래소ETF	₩108,773	▲1.45%	▲2.02%	▲0.34%	▲18.67%	₩8,873억	₩7.3억	0.33%
ETF	Mega ICE Semiconductor ETF Units00911대만증권거래소ETF	₩1,921	▲1.67%	▼0.42%	▼13.48%	▲45.97%	—	₩7.3억	1.05%
ETF	Global X Japan Games & Animation ETF2640도쿄증권거래소ETF	₩39,743	▲1.64%	▲3.63%	▲9.52%	▲9.47%	₩2.5억	₩7.3억	0.59%
ETF	EASTMONEY FUND MANAGEMENT CO LTD세계159550선전증권거래소ETF	₩144.6	▼2.82%	▼2.69%	▼0.82%	▼30.32%	—	₩7.3억	0.55%
ETF	China Merchants SZSE 100 Index ETF159975선전증권거래소ETF	₩119.24	▼1.81%	▼2.29%	▼10.49%	▼17.88%	—	₩7.3억	0.30%
ETF	Vaneck Gold Bullion ETF Exchange Traded Fund UnitsNUGG호주증권거래소ETF	₩52,312	▼1.27%	▲0.30%	▼3.07%	▼11.73%	₩1,760억	₩7.3억	—
ETF	WisdomTree International High Dividend FundDTHNYSE 아메리칸ETF	₩75,129	▼0.36%	▼1.06%	▲2.28%	▲8.76%	₩8,573억	₩7.3억	0.58%
ETF	Kurv Equity Option Income ETFKEOCboeETF	₩32,113	▲0.27%	▼0.68%	▼6.39%	▼3.66%	₩35.1억	₩7.3억	1.19%
ETF	Guotai CNI Information Technology Innovation Theme Index Exchange Traded Fund Units159537선전증권거래소ETF	₩141.41	▲0.14%	▲3.36%	▼8.29%	▼5.60%	₩30.7억	₩7.3억	0.60%
ETF	Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF00789B대만 장외(TPEx)ETF	₩1,903	▲1.42%	▼0.13%	▲5.04%	▼4.33%	₩263억	₩7.3억	0.51%
ETF	Global X Nasdaq-100 Index ETF Trust Unit AQQQX토론토증권거래소ETF	₩41,463	▲2.73%	▲2.24%	▼8.48%	▲15.88%	₩1.8조	₩7.3억	0.28%
ETF	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBPGBPG런던증권거래소ETF	₩74,532	▲0.02%	▼0.61%	▲0.66%	▼15.55%	₩1.8조	₩7.3억	0.07%
ETF	TIGER 미국AI빅테크10490090MIRAE ASSET TIGER US AI BIG TECH 10 ETF UnitsETF	₩14,395	▼1.40%	▼3.68%	▼10.14%	▼3.78%	₩1.4억	₩7.3억	0.30%
ETF	Columbia Diversified Fixed Income Allocation ETFDIALNYSE 아메리칸ETF	₩23,239	▼0.09%	▼0.29%	▲1.10%	▼4.96%	₩4,822억	₩7.3억	0.29%
ETF	Harel Sal (4A) Kosher TA 125 ILHRL.FK43텔아비브증권거래소ETF	₩16,252	▲0.28%	▲4.23%	▲1.86%	▲8.80%	—	₩7.3억	—
ETF	iFreeETF Tokyo Stock Exchange REIT Index1488도쿄증권거래소ETF	₩14,240	▲0.41%	▼0.70%	▼0.64%	▼18.91%	₩127억	₩7.3억	—
ETF	iShares US Dividend Growth ETF Units2014도쿄증권거래소ETF	₩2,806	▲1.75%	▲0.54%	▲6.29%	▲19.67%	₩6억	₩7.3억	0.12%
ETF	Franklin Municipal Opportunities TrustPMO뉴욕증권거래소ETF	₩13,743	0.00%	▲2.58%	▲8.86%	▼3.73%	—	₩7.3억	—
ETF	KraneShares MSCI Emerging Markets EX China Index ETFKEMXNYSE 아메리칸ETF	₩63,411	▲3.19%	▲0.65%	▼6.64%	▲25.70%	₩1,616억	₩7.3억	0.24%
ETF	Global X Hang Seng High Dividend Yield Enhanced Income ETF3555홍콩거래소ETF	₩1,337	▼0.51%	▼1.07%	▼1.93%	▼2.54%	₩63억	₩7.3억	0.75%
ETF	Innovator Equity Defined Protection ETF - 1 Yr SeptemberZSEPCboeETF	₩37,222	▲0.32%	▼0.21%	▼0.14%	▲4.14%	₩3,494억	₩7.3억	0.79%
ETF	1Q 머니마켓액티브479080Hana 1Q Money Market Active ETF UnitsETF	₩52,625	▼2.79%	▼2.73%	▼2.49%	0.00%	—	₩7.3억	—
ETF	Evolve Canadian Utilities Enhanced Yield Index FundUTES토론토증권거래소ETF	₩7,780	▲0.30%	▲1.77%	▲6.19%	▼8.72%	₩2,836억	₩7.3억	1.83%
ETF	ChinaAMC CSI Smart Selected 300 Value Stable Exchange Traded Fund Units159510선전증권거래소ETF	₩242.07	▼0.90%	▼2.02%	▼1.78%	▼4.72%	₩26.7억	₩7.3억	0.60%
ETF	REX Autocallable Income ETFATCLNYSE 아메리칸ETF	₩31,429	▲1.07%	▼0.92%	▼3.79%	▼5.83%	₩597억	₩7.3억	0.65%
ETF	Fidelity Magellan ETFFMAGCboeETF	₩46,130	▲1.24%	▼0.86%	▼5.33%	▲0.93%	₩3,040억	₩7.3억	0.57%
ETF	ATF ETF (4A) S&P 500 Currency HedgedANLT.F2텔아비브증권거래소ETF	₩31,435	▼0.24%	▼1.12%	▼3.02%	▲9.27%	₩143억	₩7.3억	0.01%
ETF	Rongtong CSI CHENGTONG Central-SOEs Technology Innovation ETF Units159335선전증권거래소ETF	₩274.03	▼0.87%	▼1.86%	▼3.11%	▼0.94%	—	₩7.3억	—
ETF	TIGER 인도니프티50453870MIRAE ASSET TIGER INDIA NIFTY 50 ETF UnitsETF	₩11,735	▼0.76%	▲5.25%	▲15.05%	▼15.58%	₩2.2억	₩7.2억	0.19%
ETF	Fitz-Gerald Must Have Portfolio ETFFITZNYSE 아메리칸ETF	₩34,904	▲1.28%	▲0.11%	▼1.17%	▲4.71%	₩1,467억	₩7.2억	0.75%
ETF	Leverage Shares 2X Long BIDU Daily ETFBIDG나스닥ETF	₩6,618	▲0.21%	▼0.21%	▼10.78%	▼76.92%	₩67.4억	₩7.2억	0.75%
ETF	FT Vest META & Target Income ETFXVMTCboeETF	₩34,132	▼1.70%	▼0.16%	▼14.05%	▼15.27%	₩60.7억	₩7.2억	0.85%
ETF	Harvest Gold Securities Investment Fund Units160719선전증권거래소ETF	₩347.93	▼2.08%	▼3.65%	▼4.81%	▼15.44%	—	₩7.2억	—
ETF	Russell Investments Global Real Estate ETFCRIBNYSE 아메리칸ETF	₩33,306	▼0.14%	▲0.93%	▲7.20%	▼0.60%	₩740억	₩7.2억	0.49%
ETF	FT Vest GOOG & Target Income ETFXVGLCboeETF	₩33,160	▲2.20%	▲3.11%	▼17.11%	▼13.47%	₩48.6억	₩7.2억	0.85%
ETF	Vanguard S&P 500 UCITS ETFVUAA/N멕시코 BIVAETF	₩195,514	▲0.99%	▼0.21%	▼1.30%	▲15.07%	₩2.6조	₩7.2억	0.07%
ETF	iShares Silver Bullion ETF Hedged ETFSVR토론토증권거래소ETF	₩22,035	▲0.38%	▼0.46%	▼14.16%	▼31.99%	₩2,563억	₩7.2억	0.66%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - SeptemberGSEPCboeETF	₩56,105	▲0.72%	▼0.21%	▼1.13%	▲8.25%	₩4,815억	₩7.2억	0.85%
ETF	E Fund CSI Chemicals Sub-industry Index Exchange Traded Fund Units158017선전증권거래소ETF	₩168.17	▼2.09%	▼3.33%	▼6.44%	▼15.29%	₩15.7억	₩7.2억	0.20%
ETF	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USDX500독일 제트라ETF	₩55,884	▼0.24%	▲0.16%	▼1.84%	▲17.71%	₩8.6조	₩7.2억	0.04%
ETF	Global X PureCap MSCI Consumer Staples ETFGXPSNYSE 아메리칸ETF	₩39,179	▲0.51%	▲0.99%	▲10.10%	▲21.12%	₩1,058억	₩7.2억	0.15%
ETF	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USDVITS.USD스위스거래소ETF	₩132,434	▼0.38%	▼0.96%	▲0.65%	▼2.01%	₩328억	₩7.2억	0.05%
ETF	Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryCBTJCboeETF	₩25,050	▲0.61%	▼6.09%	▼8.15%	▼15.31%	₩311억	₩7.2억	0.69%
ETF	Mirae Asset Nifty Midcap 150 ETF Exchange Traded Fund UnitsMIDCAPETF인도 국립증권거래소ETF	₩328.96	▲0.65%	▲3.94%	▲2.65%	▲1.00%	—	₩7.2억	0.05%
ETF	Allspring Multi-Sector Income FundERCNYSE 아메리칸ETF	₩11,333	▼0.53%	▼0.47%	▼1.28%	▼9.18%	—	₩7.2억	—
ETF	AEGON INDUSTRIAL FUND MANAGEMENT163406선전증권거래소ETF	₩401.26	▼1.52%	▲2.03%	▼4.15%	▼3.27%	—	₩7.2억	—
ETF	Global X Aging Population ETFAGNG나스닥ETF	₩54,337	▲0.22%	▼0.08%	▲12.00%	▲13.06%	₩1,316억	₩7.2억	0.50%
ETF	Canary HBAR ETFHBR나스닥ETF	₩11,946	▲0.56%	▼5.78%	▼28.07%	▼44.66%	₩736억	₩7.2억	0.95%
ETF	CSOP MicroStrategy Daily Max (2x) Leveraged Product ETF7799홍콩거래소ETF	₩414.56	▼9.42%	▼27.54%	▼44.73%	▼77.16%	₩7.1억	₩7.2억	2.00%
ETF	KODEX 미국휴머노이드로봇0038A0SAMSUNG KODEX US Humanoid Robot ETF UnitsETF	₩13,355	▼1.55%	▼2.98%	▼10.82%	▼15.07%	₩1.8억	₩7.2억	0.45%
ETF	Tibet Eastmoney GEM Composite Enhanced Strategy ETF Units159290선전증권거래소ETF	₩185.95	▼2.00%	▲3.44%	▼9.08%	▼10.91%	—	₩7.2억	0.60%
ETF	Eaton Vance Municipal Income 2028 Term TrustETX뉴욕증권거래소ETF	₩23,332	▲0.29%	▲0.23%	▲0.75%	▼7.01%	—	₩7.2억	—
ETF	iShares Core Canadian Long Term Bond Index ETFXLB토론토증권거래소ETF	₩16,914	▼0.11%	▲0.56%	▲2.90%	▼2.37%	₩5,944억	₩7.2억	0.20%
ETF	Invesco NASDAQ 100 Income Advantage ETFQQCI토론토증권거래소ETF	₩22,708	▲2.36%	▲2.27%	▼9.09%	▲4.74%	₩372억	₩7.2억	0.25%
ETF	SOL 코스닥150450910Shinhan SOL KOSDAQ 150 ETF UnitsETF	₩11,160	▼1.59%	▼3.38%	▼18.21%	▼26.14%	₩21만	₩7.2억	0.15%
ETF	Galapagos Teva ITBR Tesouro IPCA 3 Anos Fundo de Indice ETF03BK11브라질 B3ETF	₩12,454	▲0.17%	▲1.06%	▼1.82%	▲4.84%	₩11.1억	₩7.2억	0.20%
ETF	TIGER 미국테크TOP10타겟커버드콜474220MIRAE ASSET TIGER US TECH TOP10 TARGET COVERED CALL ETFETF	₩13,605	▼1.80%	▼4.12%	▼9.24%	▼14.19%	₩2.8억	₩7.1억	0.50%
ETF	China Universal CSI Chemicals Sub-industry Index ETF Units159093선전증권거래소ETF	₩172.17	▼2.05%	▼2.82%	▼7.31%	▼13.80%	—	₩7.1억	0.60%
ETF	Parnassus Core Select ETFPRCS뉴욕증권거래소ETF	₩38,966	▲0.48%	▼1.40%	▼0.16%	▲8.33%	₩2,559억	₩7.1억	0.58%
ETF	Harel Sal (00) Tel Bond 60 CPI Linked ILHRL.F4텔아비브증권거래소ETF	₩1,694	▼0.02%	▲0.06%	▲0.34%	▲2.64%	—	₩7.1억	0.41%
ETF	Timothy Plan International ETFTPIFNYSE 아메리칸ETF	₩50,065	▲0.04%	▼0.91%	▲2.30%	▲7.38%	₩3,668억	₩7.1억	0.62%
ETF	ACE 미국30년국채엔화노출액티브(H)476750KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H) UnitsETF	₩7,005	▼0.28%	▼2.16%	▲2.64%	▼17.69%	₩4,534만	₩7.1억	0.15%
ETF	BTG Pactual Divida Infra FI em Cotas de Fundos Incentivados de Investimento em Infra Rend Fix Cred PrivBDIF11브라질 B3ETF	₩15,137	▼1.62%	▼2.72%	▼13.47%	▼12.58%	—	₩7.1억	—
ETF	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- CapitalisationSRIC유로넥스트ETF	₩15,565	▼0.43%	▼0.20%	▲0.25%	▼1.16%	₩2.1조	₩7.1억	0.16%
ETF	Fidelity U.S. Multifactor ETFFLRGNYSE 아메리칸ETF	₩55,343	▲1.19%	▼0.67%	▼1.15%	▲9.08%	₩3,827억	₩7.1억	0.15%
ETF	Global X S&P 500 Covered Call & Growth ETFXYLGNYSE 아메리칸ETF	₩39,206	▲1.33%	▼0.64%	▼1.90%	▲6.82%	₩963억	₩7.1억	0.35%
ETF	Angel Oak Mortgage-Backed Securities ETFMBS나스닥ETF	₩11,067	▼0.06%	▼0.60%	▲0.85%	▼4.81%	₩2,549억	₩7.1억	0.49%
ETF	KGI Global Industry Elite 55 ETF Units00926대만증권거래소ETF	₩1,105	▼0.04%	▼2.60%	▲0.26%	▲17.20%	₩33.9억	₩7.1억	0.83%
ETF	Stratified LargeCap Index ETFSSPYNYSE 아메리칸ETF	₩137,088	▲0.68%	▲0.17%	▲4.51%	▲18.46%	₩1,781억	₩7.1억	0.45%
ETF	Franklin International Equity Index ETFFLURCboe 캐나다ETF	₩36,968	▲0.61%	▲1.20%	▲0.69%	▲12.84%	₩4,071억	₩7.1억	0.17%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 24초 전 갱신