세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares MSCI Poland ETFEPOLNYSE 아메리칸ETF	₩58,075	▼0.30%	▼0.64%	▼0.52%	▲21.17%	₩1.5조	₩1,816억	0.59%
ETF	Schwab U.S. REIT ETFSCHHNYSE 아메리칸ETF	₩31,713	▼0.21%	▲1.02%	▲7.20%	▲14.14%	₩15.9조	₩1,796억	0.07%
ETF	PIMCO Multisector Bond Active Exchange-Traded FundPYLDNYSE 아메리칸ETF	₩34,003	0.00%	▼0.12%	▲0.63%	▼4.45%	₩22.6조	₩1,777억	0.64%
ETF	KODEX 반도체091160Samsung KODEX Semicon ETFETF실시간	₩99,355	▼0.75%	▼1.68%	▼25.35%	▲61.93%	₩4.3조	₩1,771억	0.45%
ETF	Vanguard Long-Term Treasury ETFVGLT나스닥ETF	₩69,152	▲0.02%	▼0.57%	▲3.67%	▼7.03%	₩15.2조	₩1,765억	0.03%
ETF	Direxion Daily Technology Bull 3X ETFTECLNYSE 아메리칸ETF	₩203,195	▲9.60%	▼6.69%	▼36.36%	▲25.60%	₩5.5조	₩1,764억	0.87%
ETF	ChinaAMC State Securities Semiconductor Chip Exchange Traded Fund Units159995선전증권거래소ETF	₩175.88	▲1.15%	▲7.83%	▼7.07%	▲0.69%	₩6,223억	₩1,746억	0.60%
ETF	E Fund Seeded CSI 300 ETF510310상하이증권거래소ETF	₩798.14	▼0.89%	▼0.87%	▼4.83%	▼12.78%	₩3.1조	₩1,740억	0.20%
ETF	Harvest S&P Oil & Gas Exploration & Production Select Industry Exchange Traded Fund Units159518선전증권거래소ETF	₩248.74	▲4.18%	▲3.75%	▼6.03%	▲37.22%	₩592억	₩1,731억	0.60%
ETF	iShares S&P/TSX 60 Index ETFXIU토론토증권거래소ETF	₩51,213	▲0.86%	▲1.05%	▲4.18%	▲16.07%	₩15.5조	₩1,729억	0.18%
ETF	Capital Group Dividend Value ETFCGDVNYSE 아메리칸ETF	₩65,344	▲1.24%	▼0.65%	▼1.11%	▲11.95%	₩51.6조	₩1,717억	0.33%
ETF	First Trust NASDAQ-100 Technology Sector Index FundQTEC나스닥ETF	₩384,569	▲3.82%	▲0.86%	▼12.32%	▲23.79%	₩5.8조	₩1,711억	0.55%
ETF	ProShares Ultra Bloomberg Natural GasBOILNYSE 아메리칸ETF	₩25,403	▲0.58%	▲18.07%	▼12.03%	▼56.29%	₩5,482억	₩1,710억	0.95%
ETF	Direxion Daily GOOGL Bull 2X ETFGGLL나스닥ETF	₩92,717	▲4.28%	▲7.01%	▼32.90%	▼30.01%	₩1.3조	₩1,706억	0.96%
ETF	iShares Russell Midcap ETFIWRNYSE 아메리칸ETF	₩148,689	▲0.99%	▲0.33%	▲1.60%	▲15.48%	₩78.1조	₩1,703억	0.18%
ETF	Avantis U.S. Small Cap Value ETFAVUVNYSE 아메리칸ETF	₩163,667	▲0.62%	▼1.33%	▲2.68%	▲20.06%	₩43.8조	₩1,678억	0.25%
ETF	ACCESS TREASURY 0-1 YEAR ETFGBILNYSE 아메리칸ETF	₩133,085	0.00%	▲0.06%	▲0.01%	▲0.01%	₩10.3조	₩1,676억	0.12%
ETF	Vanguard Short-Term Bond ETFBSVNYSE 아메리칸ETF	₩101,997	▼0.08%	▼0.23%	▲0.33%	▼2.80%	₩62.4조	₩1,673억	0.03%
ETF	SOL SK하이닉스선물단일종목인버스2X0197X0Shinhan SOL F-SK Hynix Single Stock Inverse 2X ETF UnitsETF실시간	₩9,050	▲3.37%	▲2.72%	▲17.30%	▼44.34%	₩663억	₩1,671억	0.10%
ETF	State Street SPDR S&P Metals & Mining ETFXMENYSE 아메리칸ETF	₩129,450	▲0.65%	▼1.89%	▼7.96%	▼7.61%	₩4.8조	₩1,668억	0.35%
ETF	iShares Russell 1000 ETFIWBNYSE 아메리칸ETF	₩553,841	▲1.25%	▼0.29%	▼2.16%	▲10.80%	₩63.5조	₩1,665억	0.15%
ETF	Direxion Dailly PLTR Bear 1X ETFPLTD나스닥ETF	₩6,750	▼1.93%	▼4.97%	▲18.46%	▼21.64%	₩196억	₩1,665억	0.98%
ETF	Schwab U.S. Mid-Cap ETFSCHMNYSE 아메리칸ETF	₩47,410	▲0.85%	▲0.06%	▲2.74%	▲17.91%	₩20조	₩1,653억	0.03%
ETF	GraniteShares 2x Long MU Daily ETFMULL나스닥ETF	₩17,321	▲24.02%	▼9.46%	▼41.61%	▲239.44%	₩4,132억	₩1,652억	1.68%
ETF	PIMCO Enhanced Short Maturity Active Exchange-Traded FundMINTNYSE 아메리칸ETF	₩133,817	▼0.01%	▲0.08%	▲0.10%	▲0.16%	₩24.4조	₩1,649억	0.36%
ETF	NEXT FUNDS Nikkei 225 Double Inverse ETF1357도쿄증권거래소ETF	₩25,720	▲1.71%	▲4.65%	▲21.22%	▼44.75%	₩31.2억	₩1,643억	0.80%
ETF	iShares Core MSCI International Developed Markets ETFIDEVNYSE 아메리칸ETF	₩120,037	▲0.29%	▼0.55%	▲1.08%	▲8.29%	₩45.4조	₩1,638억	0.04%
ETF	iShares U.S. Equity Factor Rotation Active ETFDYNFNYSE 아메리칸ETF	₩89,682	▲1.45%	▼0.52%	▼4.40%	▲10.07%	₩55.6조	₩1,631억	0.26%
ETF	ProShares Short Dow30DOGNYSE 아메리칸ETF	₩28,891	▼0.46%	▲0.56%	▼1.32%	▼7.42%	₩1,440억	₩1,622억	0.95%
ETF	E Fund Hang Seng Hong Kong Stock Connect Innovative Drugs Exchange Traded Fund Units159316선전증권거래소ETF	₩214.81	▼0.28%	▲2.48%	▼1.37%	▼14.54%	₩1,714억	₩1,616억	—
ETF	Putnam Focused Large Cap Value ETFPVALNYSE 아메리칸ETF	₩73,505	▲0.60%	▲0.04%	▲2.11%	▲20.92%	₩21.2조	₩1,611억	0.55%
ETF	Vanguard FTSE Europe ETFVGKNYSE 아메리칸ETF	₩119,105	▼0.21%	▼0.37%	▲3.85%	▲5.97%	₩40.3조	₩1,604억	0.06%
ETF	JPMorgan Income ETFJPIENYSE 아메리칸ETF	₩59,925	▼0.07%	▼0.11%	▲0.47%	▼2.74%	₩15.4조	₩1,603억	0.39%
ETF	Tianhong SZSE Market-Making Credit Bond Exchange Traded Fund Units159398선전증권거래소ETF	₩20,495	▼0.18%	▼0.27%	▼0.28%	▲2.14%	—	₩1,601억	—
ETF	State Street SPDR S&P Bank ETFKBENYSE 아메리칸ETF	₩88,763	▼0.18%	▼2.17%	▲5.59%	▲9.78%	₩2.1조	₩1,600억	0.35%
ETF	iShares MSCI Thailand ETFTHDNYSE 아메리칸ETF	₩90,680	▲0.62%	▼0.34%	▼4.41%	▲13.27%	₩5,170억	₩1,587억	0.59%
ETF	GF CSI A500 ETF563800상하이증권거래소ETF	₩209.62	▼1.13%	▼1.22%	▼5.06%	▼12.13%	—	₩1,580억	—
ETF	Direxion Daily Energy Bear 2X ETFERYNYSE 아메리칸ETF	₩11,703	▼3.83%	▲7.20%	▲6.29%	▼55.85%	₩555억	₩1,565억	0.99%
ETF	T-REX 2X Long SNDK Daily Target ETFSNDUCboeETF	₩8,774	▲27.47%	▼26.45%	▼67.05%	▼17.49%	₩1,388억	₩1,560억	1.50%
ETF	Penghua CSI 0-4 Year Local Government Bond Index Exchange Traded Fund Units159816선전증권거래소ETF	₩22,755	0.00%	▼0.01%	▲0.20%	▲0.19%	—	₩1,547억	0.20%
ETF	KODEX AI반도체TOP2플러스395160SAMSUNG KODEX AI Semiconductor TOP2 Plus ETF UnitsETF실시간	₩29,230	▼1.25%	▼5.92%	▼21.00%	▲63.07%	₩3조	₩1,544억	0.45%
ETF	Hwabao WP CSI Securities Companies Index ETF Fund512000상하이증권거래소ETF	₩94.23	▼1.05%	▼3.28%	▼4.26%	▼18.76%	₩1조	₩1,520억	0.60%
ETF	iShares 1-5 Year Investment Grade Corporate Bond ETFIGSB나스닥ETF	₩68,406	▼0.02%	▼0.16%	▲0.29%	▼2.85%	₩31.7조	₩1,519억	0.04%
ETF	Defiance Daily Target 2X Short AMD ETFDAMDNYSE 아메리칸ETF	₩10,465	▼14.66%	▼37.02%	▼14.29%	▼96.66%	₩317억	₩1,516억	1.30%
ETF	ProShares Ultra SilverAGQNYSE 아메리칸ETF	₩63,653	▲0.89%	▼0.62%	▼28.91%	▼71.98%	₩1.3조	₩1,516억	0.95%
ETF	State Street SPDR Bloomberg High Yield Bond ETFJNKNYSE 아메리칸ETF	₩123,592	▲0.22%	▲0.26%	▲0.06%	▼4.61%	₩8.4조	₩1,514억	0.40%
ETF	-1x Short VIX Futures ETFSVIXCboeETF	₩32,486	▲6.09%	▼11.08%	▼18.50%	▼1.01%	₩3,498억	₩1,504억	1.47%
ETF	iShares S&P 500 Value ETFIVENYSE 아메리칸ETF	₩323,166	▲0.89%	▲0.47%	▲3.96%	▲14.24%	₩68.4조	₩1,492억	0.18%
ETF	Dacheng Hang Seng Technology ETF (QDII)159740선전증권거래소ETF	₩96.42	▼2.82%	▼1.02%	▼5.11%	▼34.82%	—	₩1,488억	0.60%
ETF	iShares U.S. Medical Devices ETFIHINYSE 아메리칸ETF	₩77,446	▲0.17%	▲0.29%	▲11.87%	▼6.51%	₩5.4조	₩1,485억	0.37%
ETF	Penghua SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588220상하이증권거래소ETF	₩278.29	▼1.83%	▲4.03%	▼7.07%	▲0.43%	—	₩1,485억	0.20%
ETF	Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551510상하이증권거래소ETF	₩20,497	▼0.17%	▼0.33%	▼0.19%	▲2.41%	—	₩1,484억	0.20%
ETF	Yuanta Daily Taiwan 50 Bear -1X ETF00632R대만증권거래소ETF	₩425.33	▲2.53%	▼1.13%	▲11.68%	▼35.93%	₩286억	₩1,476억	1.04%
ETF	T-Rex 2X Inverse Bitcoin Daily Target ETFBTCZCboeETF	₩4,780	▼2.45%	▲9.12%	▲19.27%	▼12.01%	₩166억	₩1,474억	0.95%
ETF	TIGER 코스닥150232080MIRAE ASSET TIGER KOSDAQ150 ETFETF실시간	₩11,630	▼1.65%	▼3.41%	▼18.10%	▼26.53%	₩1.2조	₩1,474억	0.19%
ETF	NEOS S&P 500 High Income ETFSPYICboeETF	₩70,217	▲1.02%	▼0.15%	▼2.55%	0.00%	₩16.8조	₩1,473억	0.68%
ETF	INVESCO Great Wall CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units513780상하이증권거래소ETF	₩323.41	▼0.43%	▲0.93%	▼2.17%	▲5.61%	₩1,386억	₩1,472억	—
ETF	Schwab U.S. Small-Cap ETFSCHANYSE 아메리칸ETF	₩44,628	▲0.87%	▼0.36%	▲2.29%	▲17.16%	₩29.6조	₩1,466억	0.03%
ETF	Guotai Gold ETF518800상하이증권거래소ETF	₩1,692	▼2.43%	▼3.66%	▼5.38%	▼14.10%	₩1.1조	₩1,459억	0.60%
ETF	2x Long VIX Futures ETFUVIXCboeETF	₩43,656	▼12.72%	▼9.41%	▼1.80%	▼70.19%	₩1,505억	₩1,456억	2.19%
ETF	iShares Preferred & Income Securities ETFPFF나스닥ETF	₩37,691	▲0.32%	▼0.28%	▼3.69%	▼8.71%	₩15.3조	₩1,446억	0.45%
ETF	Vanguard Long-Term Corporate Bond ETFVCLT나스닥ETF	₩93,756	▲0.23%	▲0.06%	▲2.65%	▼7.33%	₩12.4조	₩1,440억	0.03%
ETF	iShares MSCI Chile ETFECHCboeETF	₩47,477	▼0.56%	▼1.33%	▼5.16%	▼11.99%	₩1.1조	₩1,423억	0.59%
ETF	Fullgoal SSE ETF Fund510210상하이증권거래소ETF	₩189.45	▼0.63%	0.00%	▼2.16%	▼4.53%	₩5,439억	₩1,422억	0.60%
ETF	Avantis U.S. Large Cap Value ETFAVLVNYSE 아메리칸ETF	₩126,255	▲0.99%	▼0.25%	▲2.38%	▲24.61%	₩31.1조	₩1,406억	0.15%
ETF	Grayscale Bitcoin Trust ETFGBTCNYSE 아메리칸ETF	₩76,648	▲1.30%	▼4.56%	▼9.59%	▼17.03%	₩12.1조	₩1,405억	1.50%
ETF	E FUND MANAGEMENT CO LTD159934선전증권거래소ETF	₩1,686	▼2.48%	▼3.69%	▼5.24%	▼14.22%	₩1.1조	₩1,403억	0.60%
ETF	ProShares UltraShort Bitcoin ETFSBITNYSE 아메리칸ETF	₩49,647	▼2.51%	▲8.97%	▲19.71%	▼12.44%	₩1,736억	₩1,401억	0.95%
ETF	China Universal Nasdaq Biotechnology Index Exchange Traded Fund Units513290상하이증권거래소ETF	₩393.28	▲2.13%	▲4.12%	▲7.36%	▲29.01%	—	₩1,392억	0.65%
ETF	Direxion Daily Gold Miners Index Bull 2X ETFNUGTNYSE 아메리칸ETF	₩178,285	▼3.10%	▲7.13%	▼9.79%	▼29.52%	₩1.2조	₩1,385억	1.13%
ETF	Bosera Gold Exchange Traded Securities Investment Fund Units159937선전증권거래소ETF	₩1,610	▼2.47%	▼3.67%	▼5.22%	▼14.14%	—	₩1,380억	—
ETF	Direxion Daily Small Cap Bear 3X ETFTZANYSE 아메리칸ETF	₩58,900	▼2.62%	▼0.41%	▼6.53%	▼40.22%	₩2,351억	₩1,379억	0.99%
ETF	E Fund Hang Seng TECH Index ETF513010상하이증권거래소ETF	₩101.01	▼2.69%	▼1.17%	▼5.42%	▼34.54%	₩7,207억	₩1,375억	0.25%
ETF	E Fund CSI Dividend Trading Open Index Securities Investment Fund Units515180상하이증권거래소ETF	₩272.1	▼0.44%	▼1.02%	▼5.74%	▼0.66%	₩5,748억	₩1,372억	0.20%
ETF	Wanjia CSI Hong Kong Connect Innovative Drug Exchange Traded Fund Units520700상하이증권거래소ETF	₩311.83	▼0.32%	▲1.43%	▼2.13%	▲5.68%	₩281억	₩1,371억	—
ETF	iShares Core Dividend Growth ETFDGRONYSE 아메리칸ETF	₩109,160	▲0.54%	▲0.10%	▲5.82%	▲17.89%	₩60.8조	₩1,370억	0.08%
ETF	CCB Yisheng Zhengshang Energy & Chemical ETF159981선전증권거래소ETF	₩354.35	▲0.74%	▲1.20%	▼5.23%	▲39.43%	—	₩1,364억	0.60%
ETF	Capital Group Growth ETFCGGRNYSE 아메리칸ETF	₩61,736	▲1.13%	▲0.43%	▼4.10%	▲3.37%	₩34.2조	₩1,363억	0.39%
ETF	Fullgoal CSI 1000 ETF159629선전증권거래소ETF	₩546.2	▼2.15%	▲1.37%	▼5.46%	▼12.78%	₩995억	₩1,360억	0.60%
ETF	Schwab Emerging Markets Equity ETFSCHENYSE 아메리칸ETF	₩46,865	▲1.32%	▲1.76%	▼4.17%	▲5.67%	₩16.3조	₩1,355억	0.06%
ETF	GraniteShares 2x Long INTC Daily ETFINTW나스닥ETF	₩8,721	▲14.91%	▲9.72%	▼70.88%	▲15.29%	₩2,810억	₩1,355억	1.55%
ETF	VanEck Oil Services ETFOIHNYSE 아메리칸ETF	₩491,998	▲2.84%	▼3.55%	▼5.64%	▲29.23%	₩2.3조	₩1,355억	0.35%
ETF	Global X Magnificent Six ETFSIXCboeETF	₩33,517	▲0.53%	▼4.75%	▼4.75%	▼4.75%	₩3,893억	₩1,346억	0.20%
ETF	iShares MSCI Netherlands ETFEWNNYSE 아메리칸ETF	₩88,164	▲1.10%	▲1.40%	▼0.17%	▲13.24%	₩8,105억	₩1,342억	0.50%
ETF	iShares Russell 2000 Value ETFIWNNYSE 아메리칸ETF	₩287,405	▲0.42%	▼1.17%	▲2.39%	▲18.33%	₩18.8조	₩1,336억	0.24%
ETF	iShares Core S&P U.S. Growth ETFIUSG나스닥ETF	₩244,188	▲1.66%	▼1.12%	▼7.17%	▲8.35%	₩42.8조	₩1,336억	0.04%
ETF	Schwab Fundamental U.S. Large Company ETFFNDXNYSE 아메리칸ETF	₩43,975	▲0.79%	▲0.12%	▲2.55%	▲20.94%	₩38.1조	₩1,334억	0.25%
ETF	Direxion Daily AMZN Bear 1X ETFAMZD나스닥ETF	₩10,811	▲1.88%	▼0.73%	▼2.29%	▼19.12%	₩202억	₩1,333억	1.02%
ETF	China Securities Animation Game ETF159869선전증권거래소ETF	₩206.82	▼4.87%	▼2.63%	▼0.58%	▼28.55%	₩2,454억	₩1,332억	0.60%
ETF	Defiance Daily Target 2X Short MU ETFMUZNYSE 아메리칸ETF	₩11,796	▼23.88%	▼12.54%	▲17.04%	▼52.75%	₩269억	₩1,331억	1.31%
ETF	iShares Treasury Floating Rate Bond ETFTFLONYSE 아메리칸ETF	₩67,355	0.00%	▲0.10%	▲0.04%	▲0.24%	₩9.9조	₩1,331억	0.15%
ETF	iShares MSCI Hong Kong ETFEWHNYSE 아메리칸ETF	₩30,702	▼0.90%	▼0.39%	▲5.30%	▲6.17%	₩1.7조	₩1,330억	0.50%
ETF	iShares Global Tech ETFIXNNYSE 아메리칸ETF	₩174,784	▲3.47%	▼1.22%	▼12.05%	▲23.30%	₩10.6조	₩1,326억	0.37%
ETF	PING AN ChinaBond 0-3 Year CDB Bond Exchange Traded Fund Units159651선전증권거래소ETF	₩21,649	▼0.02%	▲0.02%	▲0.18%	▲1.48%	₩366억	₩1,325억	0.20%
ETF	KODEX SK하이닉스단일종목레버리지0193T0SAMSUNG KODEX SK Hynix Single Stock Leverage ETFETF실시간	₩4,830	▼3.11%	▼11.86%	▼40.00%	▼83.06%	₩1.1조	₩1,310억	0.29%
ETF	iShares U.S. Aerospace & Defense ETFITACboeETF	₩97,510	▲1.23%	▲1.99%	▲6.25%	▲1.95%	₩16.4조	₩1,306억	0.37%
ETF	E Fund CSI Low dividend Volatility Index Exchange Traded Fund Units563020상하이증권거래소ETF	₩241.16	▼0.17%	▲0.08%	▲0.08%	▲1.26%	₩4,298억	₩1,295억	0.20%
ETF	State Street SPDR Portfolio S&P 600 Small Cap ETFSPSMNYSE 아메리칸ETF	₩73,679	▲0.86%	▼0.41%	▲3.59%	▲17.54%	₩21.5조	₩1,287억	0.03%
ETF	iShares 5-10 Year Investment Grade Corporate Bond ETFIGIB나스닥ETF	₩67,940	▲0.04%	▼0.10%	▲1.31%	▼5.43%	₩26.4조	₩1,283억	0.04%
ETF	Non-bank ETF512070상하이증권거래소ETF	₩148.33	▼1.20%	▼2.88%	▼2.88%	▼19.76%	₩4,387억	₩1,283억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신