내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,616	무업통신000889ZJBC Information Technology Co., Ltd. Class A	₩646.8	▼2.70%	▲9.09%	▼6.63%	▼10.00%	₩6,204억	₩317억	23.9
4,008	AGL Energy LimitedAGL호주증권거래소	₩8,181	▼2.70%	▼0.99%	▲4.90%	▼3.43%	₩5.7조	₩357억	8.0
12,826	Hwaway Technology Corp. Ltd. Class A001380선전증권거래소	₩2,947	▼2.70%	▲3.22%	▼15.42%	▼35.60%	₩8,171억	₩41.4억	17.1
12,179	Santacruz Silver Mining Ltd.SCZ토론토증권거래소	₩9,751	▼2.70%	▲4.40%	▼16.48%	▼24.07%	₩9,064억	₩17.4억	16.9
12,904	DuZhe Publishing&Media Co.,Ltd. Class A603999상하이증권거래소	₩1,363	▼2.71%	▲4.59%	▼1.01%	▼3.12%	₩8,060억	₩251억	57.7
14,092	남방송풍기300004Nanfang Ventilator Co., Ltd. Class A	₩1,363	▼2.71%	▲3.02%	▼7.07%	▼44.02%	₩6,716억	₩131억	적자
1,655	Formosa Plastics Corporation1301대만증권거래소	₩2,764	▼2.71%	▼1.16%	▼12.44%	▲73.79%	₩18.1조	₩820억	41.6
14,473	천능전력819Tianneng Power International Limited	₩549.06	▼2.71%	▼1.67%	▼10.51%	▼54.37%	₩6,352억	₩40.2억	3.6
15,041	Gallant Precision Machining Co., Ltd.5443대만 장외(TPEx)	₩3,489	▼2.71%	▼3.15%	▼24.39%	▼0.69%	₩5,842억	₩31.5억	27.2
9,693	역성신에너지300080Henan Yicheng New Energy Co Ltd Class A	₩716.66	▼2.71%	▼0.55%	▼4.52%	▼26.88%	₩1.4조	₩121억	적자
9,056	뉴위수공688697Neway CNC Equipment (Suzhou) Co., Ltd. Class A	₩2,364	▼2.71%	▲2.69%	▼12.49%	▲7.71%	₩1.6조	₩213억	20.3
1,304	Industries of Qatar Co.IQCD카타르증권거래소	₩3,804	▼2.71%	0.00%	▲14.85%	▼12.82%	₩23.6조	₩50.8억	522.6
12,950	Xi'an Peri Power Semiconductor Converting Technology Co., Ltd. Class A300831선전증권거래소	₩2,433	▼2.71%	▲0.74%	▼4.17%	▲10.62%	₩7,992억	₩102억	52.4
7,123	중과연기603927Sinosoft Co. Ltd. Class A	₩2,719	▼2.71%	▼3.27%	▼2.37%	▼28.99%	₩2.3조	₩282억	56.9
3,554	국순양자688027QuantumCTek Co., Ltd. Class A	₩63,098	▼2.71%	▲3.63%	▲3.63%	▼37.69%	₩6.7조	₩1,199억	적자
11,674	국광전기688776Guoguang Electric Co., Ltd.Chengdu Class A	₩8,867	▼2.72%	▲3.23%	▲6.27%	▼57.28%	₩9,864억	₩144억	적자
12,066	Lubair Aviation Technology Co., Ltd. Class A001316선전증권거래소	₩5,578	▼2.72%	▲15.60%	▲8.93%	▼2.21%	₩9,226억	₩442억	20.1
8,614	창홍과기300151Shenzhen Changhong Technology Co. Ltd Class A	₩3,146	▼2.72%	▲5.00%	▼10.61%	▲4.51%	₩1.7조	₩245억	143.0
2,791	Alkem Laboratories Ltd.ALKEM인도 국립증권거래소	₩75,030	▼2.72%	▲1.25%	▲1.81%	▼3.23%	₩9.2조	₩742억	29.4
8,757	Kinpo Electronics, Inc.2312대만증권거래소	₩1,087	▼2.72%	▼4.96%	▼14.76%	▲19.07%	₩1.6조	₩110억	22.6
7,727	스윗그린SGSweetgreen, Inc. Class A	₩17,147	▼2.72%	▲11.03%	▲34.45%	▲90.81%	₩2조	₩760억	87.4
11,629	코스메카코리아241710COSMECCA KOREA CO. LTD실시간	₩92,900	▼2.72%	▼0.75%	▼15.30%	▲37.17%	₩9,922억	₩81.3억	15.5
6,271	Dermapharm Holding SEDMP독일 제트라	₩55,470	▼2.72%	▼3.72%	▼1.96%	▼4.70%	₩2.8조	₩18.3억	13.6
10,185	중원내배002448ZYNP Corporation. Class A	₩2,070	▼2.72%	▲0.68%	▼1.05%	▼19.74%	₩1.3조	₩273억	10.9
5,621	PT Trimegah Bangun Persada TbkNCKL인도네시아증권거래소	₩52.22	▼2.72%	▼5.30%	▼12.80%	▼38.63%	₩3.4조	₩23.5억	4.0
5,363	한람케이블002498Qingdao Hanhe Cable Co., Ltd Class A	₩1,070	▼2.72%	▼1.11%	▼14.51%	▲39.58%	₩3.7조	₩325억	36.5
5,045	심천 첩가위창신능원장비300724Shenzhen S.C New Energy Technology Corp. Class A	₩11,257	▼2.73%	▼2.54%	▲8.61%	▼41.26%	₩4조	₩1,289억	34.9
3,904	전지과기300458Allwinner Technology Co., Ltd. Class A	₩5,769	▼2.73%	▲10.31%	▲4.71%	▼18.25%	₩5.9조	₩2,715억	44.6
5,939	화이태지능제어002402Shenzhen H&T Intelligent Control Co., Ltd. Class A	₩3,276	▼2.73%	▲2.24%	▼3.41%	▼58.17%	₩3.1조	₩683억	48.6
1,222	Samvardhana Motherson International LimitedMOTHERSON인도 국립증권거래소	₩2,337	▼2.73%	▲2.43%	▲6.50%	▲37.09%	₩25.6조	₩396억	36.8
10,215	에임드바이오0009K0Aimed Bio Inc.실시간	₩19,220	▼2.73%	▲0.05%	▼10.02%	▼66.12%	₩1.3조	₩17억	31.0
11,072	세아베스틸지주001430SeAH Besteel Holdings Corporation실시간	₩30,250	▼2.73%	▲4.99%	▼30.13%	▼39.84%	₩1.1조	₩27.7억	12.2
13,148	만은사특301325Shenzhen Manst Technology Co., Ltd. Class A	₩5,334	▼2.73%	▲0.26%	▼12.94%	▼47.34%	₩7,737억	₩67.3억	적자
5,933	납가랍300773Lakala Payment Co., Ltd. Class A	₩2,843	▼2.73%	▼2.47%	▼2.13%	▼26.97%	₩3.1조	₩885억	9.1
11,273	금응중공301048Gemac Engineering Machinery Co., Ltd. Class A	₩1,918	▼2.73%	▼3.32%	▲5.60%	▼15.70%	₩1.1조	₩145억	20.6
11,038	유아사8074YUASA CO. LTD.	₩50,441	▼2.73%	▼1.31%	▲0.67%	▲13.08%	₩1.1조	₩15.2억	10.3
8,883	매일호동300766Merit Interactive Co., Ltd. Class A	₩4,120	▼2.73%	▲4.51%	▼0.43%	▼37.81%	₩1.6조	₩717억	758.8
5,719	POYA International Co., Ltd.5904대만 장외(TPEx)	₩3,023	▼2.73%	▲1.08%	▲2.33%	▲69.97%	₩3.3조	₩94.3억	20.9
11,822	Ningbo Runhe High-Tech Materials Co., Ltd. Class A300727선전증권거래소	₩4,685	▼2.74%	▼0.47%	▼14.41%	▼34.39%	₩9,590억	₩116억	63.3
14,880	Shenzhen Chuangyitong Technology Co., Ltd. Class A300991선전증권거래소	₩4,044	▼2.74%	▲4.70%	▼13.34%	▼52.21%	₩5,979억	₩83.1억	적자
7,588	Freewon China Co. Ltd. Class A688678상하이증권거래소	₩4,470	▼2.74%	▲26.07%	▼18.76%	▲29.58%	₩2.1조	₩1,184억	96.3
12,027	Wuhan Xianglong Power Industry Co., Ltd. Class A600769상하이증권거래소	₩2,412	▼2.74%	▲3.96%	▼7.57%	▲0.33%	₩9,283억	₩139억	284.9
13,881	Hangzhou Landscaping Co., Ltd. Class A605303상하이증권거래소	₩4,182	▼2.74%	▲2.85%	▼20.25%	▲20.40%	₩6,922억	₩169억	적자
4,541	광주 해격통신집단002465Guangzhou Haige Communications Group Incorporated Company Class A	₩1,984	▼2.74%	▲0.10%	▲4.08%	▼39.76%	₩4.7조	₩838억	적자
5,245	씨스퀘어CSQRCsquare, Inc.	₩22,685	▼2.74%	▲17.60%	▼2.13%	▼18.47%	₩3.8조	₩600억	—
15,143	SK오션플랜트100090SK oceanplant Co.,Ltd실시간	₩9,220	▼2.74%	▼5.74%	▼16.45%	▼54.16%	₩5,761억	₩28.5억	11.9
13,002	프론트뷰 REITFVRFrontView REIT, Inc.	₩25,507	▼2.74%	▲0.21%	▲15.42%	▲29.55%	₩7,925억	₩46.6억	적자
3,607	유비테크 로보틱스9880UBTECH ROBOTICS CORP LTD Class H	₩12,644	▼2.74%	▲17.05%	▲11.28%	▼41.34%	₩6.6조	₩1,366억	적자
14,195	Chenming Electronic Technology Corporation3013대만증권거래소	₩3,015	▼2.74%	▼6.05%	▼20.74%	▼40.63%	₩6,608억	₩36억	13.2
4,051	심천 휘정과기603160Shenzhen Goodix Technology Co., Ltd. Class A	₩11,898	▼2.74%	▼2.05%	▲21.26%	▼24.75%	₩5.6조	₩1,163억	53.6
15,679	Hua Eng Wire & Cable Co., Ltd.1608대만증권거래소	₩1,220	▼2.74%	▼5.63%	▼18.84%	▼21.79%	₩5,318억	₩26.3억	4.3
9,899	항보002104Hengbao Co., Ltd. Class A	₩1,841	▼2.74%	▲0.22%	▼7.71%	▼56.30%	₩1.3조	₩320억	적자
10,501	Jiangsu NanFang Precision Co Ltd A002553Jiangsu NanFang Precision Co.,Ltd. Class A	₩3,326	▼2.74%	▲8.18%	▲4.78%	▼38.64%	₩1.2조	₩843억	적자
7,503	매부시관리2556Marketingforce Management Ltd	₩7,458	▼2.74%	▲1.71%	▼7.10%	▲31.16%	₩2.1조	₩210억	38.9
8,401	만리양002434Zhejiang Wanliyang Co., Ltd. Class A	₩1,343	▼2.75%	▲4.99%	▲15.64%	▼29.01%	₩1.8조	₩550억	적자
13,076	포두 영사특희자신재료301622Baotou INST Magnetic New Materials Co., Ltd. Class A	₩6,574	▼2.75%	▲2.08%	▼1.55%	▼49.17%	₩7,824억	₩110억	적자
8,318	중영전자300327Sino Wealth Electronic Ltd. Class A	₩4,524	▼2.75%	▲1.57%	▲0.53%	▼19.87%	₩1.8조	₩416억	77.0
11,681	중과금재002657Sinodata Co., Ltd. Class A	₩2,827	▼2.75%	▼0.91%	▼3.34%	▼52.32%	₩9,847억	₩138억	적자
11,851	Grand Sunergy Tech Co., Ltd. Class A603778상하이증권거래소	₩1,413	▼2.75%	▲1.87%	▼9.92%	▼60.78%	₩9,541억	₩1,143억	적자
3,081	사릉고분301550Zhejiang Sling Intelligent Drive Group Co., Ltd. Class A	₩23,592	▼2.75%	▼3.92%	▲21.84%	▲17.37%	₩8.1조	₩2,739억	268.8
10,187	동호란생회전600826Dlg Exhibitions & Events Corporation Limited	₩1,695	▼2.75%	▼1.05%	▲6.39%	▼23.72%	₩1.3조	₩165억	20.3
5,896	슈뢰딩거SDGRSchrodinger, Inc.	₩41,962	▼2.75%	▲15.88%	▲16.31%	▲74.14%	₩3.2조	₩935억	적자
6,696	신다SINDSinda Limited	₩16,015	▼2.75%	▲2.30%	▼13.52%	▲0.25%	₩2.5조	₩24.1억	—
9,019	미쓰비시 연필7976Mitsubishi Pencil Company, Limited	₩29,472	▼2.75%	▼4.07%	▼1.53%	▲62.38%	₩1.6조	₩25.3억	22.3
11,712	카랫 패키징KRTKarat Packaging, Inc.	₩48,925	▼2.75%	▼30.41%	▼33.00%	▲62.68%	₩9,787억	₩165억	15.6
17,291	가화미강688246Goodwill E-Health Info Co., Ltd. Class A	₩2,962	▼2.75%	▼3.95%	▼17.56%	▼36.20%	₩4,185억	₩130억	적자
13,305	적위이688377Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	₩3,032	▼2.75%	▲1.13%	▼5.65%	▼51.08%	₩7,555억	₩59억	48.5
3,666	탁승미300782Maxscend Microelectronics Company Limited Class A	₩10,858	▼2.75%	▲4.62%	▼8.53%	▼33.67%	₩6.4조	₩953억	적자
5,637	라쿠스3923RAKUS Co., Ltd.	₩9,275	▼2.75%	▼0.04%	▼2.41%	▲7.70%	₩3.4조	₩123억	16.3
8,586	Hbm 홀딩스2142HBM Holdings Ltd.	₩1,857	▼2.76%	▲6.52%	▲0.55%	▼10.11%	₩1.7조	₩155억	14.3
3,227	치굉아연게르마늄600497Yunnan Chihong Zinc & Germanium Co., Ltd. Class A	₩1,479	▼2.76%	▼4.76%	▼12.20%	▼0.54%	₩7.7조	₩849억	18.6
13,518	무한광정신식기술301221Wuhan KOTEI Informatics Co., Ltd. Class A	₩5,422	▼2.76%	▲1.72%	▲4.06%	▼32.46%	₩7,315억	₩79.9억	1422.0
7,576	조롱호련300913Zhejiang Zhaolong Interconnect Technology Co. Limited. Class A	₩5,983	▼2.76%	▲1.70%	▼3.35%	▼43.24%	₩2.1조	₩610억	37.1
4,388	Micro-Star International Co., Ltd.2377대만증권거래소	₩5,707	▼2.76%	▼5.37%	▼8.44%	▲45.81%	₩5조	₩399억	12.3
8,088	Orezone Gold CorporationORE토론토증권거래소	₩2,634	▼2.76%	▲5.62%	▼13.23%	▲56.67%	₩1.9조	₩20.2억	11.6
15,040	Qijing Machinery Co., Ltd. Class A603677상하이증권거래소	₩2,954	▼2.76%	▲10.28%	▲2.92%	▼18.55%	₩5,843억	₩110억	273.1
12,731	구련과기688609Unionman Technology Co., Ltd. Class A	₩1,547	▼2.76%	▲2.92%	▼5.72%	▼24.46%	₩8,288억	₩172억	적자
10,148	뇌전미력301050Chengdu RML Technology Co., Ltd. Class A	₩4,993	▼2.76%	▲0.40%	▼2.34%	▼53.12%	₩1.3조	₩163억	적자
13,746	Guangzhou Tongda Auto Electric Co., Ltd. Class A603390상하이증권거래소	₩1,968	▼2.76%	▲2.60%	▼6.10%	▼23.98%	₩7,068억	₩104억	25.1
13,420	도쿄계기7721Tokyo Keiki Inc.	₩44,021	▼2.76%	▼3.65%	▼21.19%	▼4.00%	₩7,418억	₩130억	21.1
8,092	Tabcorp Holdings LimitedTAH호주증권거래소	₩799.95	▼2.76%	▼4.35%	▲2.33%	▼9.74%	₩1.9조	₩57.5억	44.2
14,094	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A688370상하이증권거래소	₩4,845	▼2.76%	▲0.58%	▼13.81%	▼2.37%	₩6,713억	₩21.9억	72.0
2,680	운남운천화600096Yunnan Yuntianhua Co. Ltd. Class A	₩5,192	▼2.77%	▲1.56%	▼3.67%	▼22.59%	₩9.7조	₩935억	11.5
15,632	Guangdong Huafeng New Energy Technology Co., Ltd. Class A002806선전증권거래소	₩2,455	▼2.77%	▲3.80%	▼10.68%	▼1.36%	₩5,350억	₩114억	적자
12,963	Shang Gong Group Co., Ltd. Class A600843상하이증권거래소	₩1,473	▼2.77%	▲0.54%	▼10.22%	▼42.25%	₩7,972억	₩266억	적자
13,895	금력태화학300225Shanghai Kinlita Chemical Co., Ltd. Class A	₩1,473	▼2.77%	▲7.27%	▼10.11%	▲30.16%	₩6,907억	₩176억	202.2
9,245	중국동방교육 홀딩스667China East Education Holdings Limited	₩655.98	▼2.77%	▼8.19%	▲4.18%	▼42.57%	₩1.5조	₩24.4억	9.6
7,058	Tatung Co.2371대만증권거래소	₩1,066	▼2.77%	▼8.51%	▼10.83%	▼17.01%	₩2.4조	₩93.2억	적자
16,723	Guangzhou Wahlap Technology Corp. Ltd. Class A301011선전증권거래소	₩2,875	▼2.77%	▲4.73%	▼6.68%	▼44.25%	₩4,559억	₩82.7억	적자
13,488	Efor Yatirim Sanayi Ticaret A.S.EFOR보르사 이스탄불	₩334.86	▼2.77%	▲4.90%	▼27.15%	▼47.81%	₩7,354억	₩42.4억	8.4
14,206	대원전선006340Daewon Cable Co., Ltd.실시간	₩8,420	▼2.77%	▼5.77%	▼23.99%	▲126.70%	₩6,603억	₩84.6억	52.1
11,557	Zhejiang Anglikang Pharmaceutical Co. Ltd. Class A002940선전증권거래소	₩4,905	▼2.77%	▼2.69%	▲10.13%	▼26.70%	₩1조	₩411억	43.7
7,970	해목성688559Hymson Laser Technology Group Co., Ltd. Class A	₩7,706	▼2.77%	▲0.65%	▼9.13%	▼19.65%	₩1.9조	₩624억	56.9
16,367	지운자동화설비300097Dalian Zhiyun Automation Co., Ltd Class A	₩1,611	▼2.77%	▲3.33%	▼12.76%	▲11.46%	₩4,798억	₩111억	적자
2,710	창신신소재002812Yunnan Energy New Material (Group) Co., Ltd. Class A	₩9,524	▼2.77%	▼6.01%	▲4.86%	▼15.77%	₩9.6조	₩1,777억	23.1
4,543	QinetiQ Group plcQQ.런던증권거래소	₩8,984	▼2.77%	▼6.61%	▲10.64%	▲14.94%	₩4.7조	₩65.5억	25.7
12,874	GuangDong Leary New Material Technology Co. Ltd. Class A688683상하이증권거래소	₩4,899	▼2.77%	▼1.05%	▼7.88%	▼22.90%	₩8,105억	₩79.8억	78.4
8,453	부만미전자300671Fuman Microelectronics Group Co. Ltd. Class A	₩7,624	▼2.77%	▲4.89%	▼14.91%	▲18.71%	₩1.8조	₩1,379억	610.1
12,152	대항과기600288Daheng New Epoch Technology, Inc. Class A	₩2,028	▼2.78%	▲1.60%	▼0.78%	▼32.18%	₩9,098억	₩328억	23.2
10,385	PharmaResources (Shanghai) Co., Ltd Class A301230선전증권거래소	₩6,640	▼2.78%	▲8.73%	▼3.62%	▲44.95%	₩1.2조	₩1,643억	208.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신