내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,455	Changgao Electric Group Co. Ltd. Class A002452선전증권거래소	₩1,885	▼2.78%	▼0.42%	▼15.41%	▲13.60%	₩1.2조	₩225억	8.1
12,357	Qingmu Tec Co., Ltd. Class A301110선전증권거래소	₩6,629	▼2.78%	▲3.75%	▼7.05%	▼30.40%	₩8,819억	₩309억	30.8
9,411	Linco Technology Co., Ltd.3644대만 장외(TPEx)	₩16,959	▼2.78%	▼6.47%	▼16.20%	▲92.20%	₩1.5조	₩68.1억	—
2,037	HENSOLDT AGHAG독일 제트라	₩118,595	▼2.79%	▼1.45%	▼0.72%	▲7.15%	₩14.1조	₩87.6억	57.6
11,171	Changchun Zhiyuan New Energy Equipment Co., Ltd. Class A300985선전증권거래소	₩5,570	▼2.79%	▲4.57%	▼11.93%	▲51.71%	₩1.1조	₩78.8억	적자
12,470	회금고분300368Hebei Huijin Group Co., Ltd. Class A	₩1,601	▼2.79%	▼4.64%	▼16.89%	▼46.64%	₩8,650억	₩394억	적자
15,913	Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. Class A300313선전증권거래소	₩2,088	▼2.79%	▲6.41%	▼12.40%	▲29.14%	₩5,143억	₩461억	적자
15,028	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A301107선전증권거래소	₩3,967	▼2.79%	▲4.74%	▼9.60%	▼1.49%	₩5,850억	₩108억	81.5
2,927	Artemis Gold IncARTGTSX 벤처	₩37,123	▼2.79%	▲8.82%	▲1.12%	▲7.15%	₩8.7조	₩53.9억	16.2
8,622	뉴클레오NWCLNewcleo plc	₩6,032	▼2.79%	▼9.40%	▼38.95%	▼56.27%	₩1.7조	₩14.9억	적자
11,847	KPI Green Energy LimitedKPIGREEN인도 국립증권거래소	₩4,686	▼2.79%	▲8.83%	▲2.19%	▼34.07%	₩9,555억	₩87.3억	14.3
11,647	Anhui Tongfeng Electronics Company Limited Class A600237상하이증권거래소	₩1,529	▼2.79%	▲1.73%	▼6.01%	▼16.19%	₩9,904억	₩339억	40.7
6,086	해능달통신002583Hytera Communications Corporation Limited Class A	₩1,597	▼2.79%	▲0.63%	▲5.96%	▼29.76%	₩3조	₩410억	적자
10,716	만성603010Zhejiang Wansheng Co Ltd Class A	₩1,875	▼2.80%	▼3.20%	▼21.55%	▼10.74%	₩1.2조	₩107억	적자
5,342	천능고분688819Tianneng Battery Group Co Ltd Class A	₩3,680	▼2.80%	▼2.59%	▼11.86%	▼44.95%	₩3.7조	₩74억	41.3
16,827	Beijing Hanyi Innovation Technology Co., Ltd Class A301270선전증권거래소	₩5,620	▼2.80%	▲7.44%	▼11.06%	▼24.69%	₩4,478억	₩102억	226.3
2,051	중국위성600118China Spacesat Co., Ltd. Class A	₩11,442	▼2.80%	▲4.39%	▲10.47%	▼43.26%	₩13.9조	₩4,421억	641.1
8,032	Qingdao Doublestar Co., Ltd. Class A000599선전증권거래소	₩762.69	▼2.80%	▼4.50%	▼12.98%	▼42.47%	₩1.9조	₩177억	적자
7,472	민폭광전301362Up-Shine Lighting Co., Ltd. Class A	₩14,351	▼2.80%	▲2.32%	▼22.48%	▲141.90%	₩2.2조	₩449억	82.6
2,294	프라이메리카PRIPrimerica, Inc.	₩393,593	▼2.80%	▲2.70%	▲6.95%	▲14.76%	₩11.9조	₩1,028억	11.7
5,780	엘앤에프066970L & F Co., Ltd.실시간	₩79,900	▼2.80%	▼12.23%	▼22.54%	▼15.01%	₩3.3조	₩382억	적자
8,521	GCS Holdings, Inc.4991대만 장외(TPEx)	₩14,045	▼2.80%	▲1.76%	▼29.18%	▲52.53%	₩1.7조	₩463억	74.6
8,860	금창그룹603680KTK Group Co., Ltd. Class A	₩2,078	▼2.80%	▼7.14%	▲4.83%	▼32.31%	₩1.6조	₩194억	12.1
6,472	룽바이기술688005Ningbo Ronbay New Energy Technology Co. Ltd. Class A	₩3,670	▼2.80%	▼2.96%	▼22.77%	▼47.93%	₩2.7조	₩391억	30844.0
5,439	광배신망300383Beijing Sinnet Technology Co., Ltd. Class A	₩1,939	▼2.80%	▼1.42%	▼4.90%	▼22.75%	₩3.6조	₩681억	적자
13,859	장양과기688299Ningbo Solartron Technology Co., Ltd. Class A	₩2,354	▼2.80%	▼0.67%	▼4.46%	▼30.36%	₩6,949억	₩230억	적자
14,601	유나이티드 스테이츠 앤티모니UAMYUnited States Antimony Corporation	₩4,154	▼2.80%	▲3.65%	▼13.33%	▼40.00%	₩6,217억	₩200억	적자
16,505	Funeng Oriental Equipment Technology Co., Ltd. Class A300173선전증권거래소	₩622.93	▼2.80%	▲5.05%	▼7.96%	▼26.24%	₩4,702억	₩41.1억	적자
14,310	낭마정보300288Guiyang Longmaster Information & Technology Co., Ltd. Class A	₩1,869	▼2.80%	▲0.11%	▼3.80%	▼30.62%	₩6,487억	₩64.1억	적자
3,141	항생전자600570Hundsun Technologies Inc. Class A	₩4,083	▼2.80%	▼4.71%	▲5.14%	▼32.24%	₩7.9조	₩893억	28.8
13,102	Nantong Guosheng Intelligence Technology Group Co., Ltd. Class A688558상하이증권거래소	₩5,740	▼2.81%	▼0.83%	▼5.43%	▼0.66%	₩7,784억	₩99.5억	21.1
756	르네사스 일렉트로닉스6723Renesas Electronics Corporation	₩23,683	▼2.81%	▲2.31%	▼18.34%	▲27.99%	₩43.3조	₩4,124억	8.7
3,833	조치002429Shenzhen MTC Co., Ltd. Class A	₩1,314	▼2.81%	▲2.33%	▼10.72%	▼11.91%	₩6조	₩648억	27.8
5,651	칭다오 센추리 타이어002984Qingdao Sentury Tire Co., Ltd. Class A	₩2,420	▼2.81%	▼3.27%	▼6.55%	▼42.67%	₩3.4조	₩199억	19.8
1,856	위성화학002648Satellite Chemical Co. Ltd. Class A	₩4,632	▼2.81%	▼7.24%	▼11.59%	▲31.22%	₩16조	₩1,844억	7.3
2,850	ENGIE Brasil Energia S.A.EGIE3브라질 B3	₩6,352	▼2.81%	▲0.83%	▼16.59%	▼14.51%	₩9조	₩263억	7.7
12,774	Chongqing Qin'an M&E Plc Class A603758상하이증권거래소	₩1,935	▼2.81%	▲8.88%	▼3.39%	▼44.91%	₩8,234억	₩181억	58.9
7,755	중민능원600163Zhongmin Energy Co. Ltd. Class A	₩1,036	▼2.81%	▲2.37%	▼5.12%	▼4.42%	₩2조	₩409억	16.1
4,692	납사달002180Pantum Technology Co., Ltd. Class A	₩3,109	▼2.81%	▼3.11%	▼5.92%	▼23.04%	₩4.5조	₩228억	적자
14,039	Suzhou Cheersson Precision Industry Group Co., Ltd. Class A002976선전증권거래소	₩3,384	▼2.81%	▲3.29%	▼10.70%	▼21.08%	₩6,776억	₩151억	적자
13,808	거일과기688162Jee Technology Co., Ltd. Class A	₩4,971	▼2.81%	▲4.23%	▲3.66%	▼19.26%	₩7,002억	₩64억	35.0
3,198	영포과기9863Zhejiang Leapmotor Technology Co., Ltd. Class H	₩5,282	▼2.81%	▼6.99%	▼13.80%	▼36.67%	₩7.7조	₩298억	56.0
7,784	동방지르코늄002167Guangdong Orient Zirconic Industry Science & Technology Co., Ltd. Class A	₩2,761	▼2.81%	▲3.44%	▲2.37%	▲11.26%	₩2조	₩968억	59.3
6,146	Firstsource Solutions LimitedFSL인도 국립증권거래소	₩4,063	▼2.81%	▼2.51%	▲2.48%	▼15.09%	₩2.9조	₩26억	27.9
3,830	WinWay Technology Co., Ltd.6515대만증권거래소	₩160,887	▼2.81%	▼0.50%	▼32.63%	▲38.02%	₩6조	₩2,136억	50.0
6,163	광서 월계광업000833Guangxi Yuegui Guangye Holdings Co., Ltd. Class A	₩3,312	▼2.81%	▼2.35%	▼15.66%	▼17.34%	₩2.9조	₩560억	11.2
11,627	제심그룹002301Shenzhen Comix Group Co., Ltd. Class A	₩1,380	▼2.81%	▲0.88%	▼13.62%	▼9.67%	₩9,926억	₩138억	70.6
3,698	Torex Resources Inc.TXR토론토증권거래소	₩68,397	▼2.81%	▲8.67%	▲0.77%	▲9.20%	₩6.3조	₩377억	7.8
10,830	화신장비300809Hiecise Precision Equipment Co., Ltd. Class A	₩4,341	▼2.82%	▲8.65%	▼0.69%	▼42.58%	₩1.1조	₩275억	38.0
11,760	천철과기300587Zhejiang Tiantie Science & Technology Co., Ltd. Class A	₩688.82	▼2.82%	▼0.86%	▼22.65%	▼43.72%	₩9,711억	₩146억	적자
12,851	Suntront Technology Co. Ltd. Class A300259선전증권거래소	₩688.82	▼2.82%	▼1.43%	▼6.25%	▼22.30%	₩8,135억	₩131억	22.8
3,715	용우네트워크600588Yonyou Network Technology Co. Ltd. Class A	₩1,791	▼2.82%	▼2.39%	▼3.76%	▼32.81%	₩6.3조	₩1,166억	적자
1,325	상하이자동차600104SAIC Motor Corporation Limited Class A	₩1,997	▼2.82%	▼6.80%	▼7.41%	▼34.43%	₩23.3조	₩1,148억	14.9
11,678	복건성운전자300648Fujian Nebula Electronics Co., Ltd. Class A	₩5,507	▼2.82%	▼0.43%	▼21.54%	▼47.44%	₩9,860억	₩119억	적자
11,009	에히메 은행8541Ehime Bank, Ltd.	₩27,311	▼2.82%	▼4.52%	▼0.46%	▲118.33%	₩1.1조	₩24.8억	13.2
11,933	청도 천능중공300569Qingdao Tianneng Heavy Industries Co. Ltd. Class A	₩894.47	▼2.82%	▼1.32%	▼15.79%	▼22.36%	₩9,401억	₩144억	36.9
5,950	Chennai Petroleum Corporation LimitedCHENNPETRO인도 국립증권거래소	₩20,147	▼2.82%	▼10.47%	▼3.62%	▲70.23%	₩3.1조	₩272억	3.7
6,955	Monde Nissin Corp.MONDE필리핀증권거래소	₩129.62	▼2.82%	▲1.47%	▼2.36%	▲6.90%	₩2.4조	₩21억	10.9
16,044	Chongqing MAS Science & Technology Co., Ltd. Class A300275선전증권거래소	₩1,719	▼2.82%	▲4.62%	▼2.71%	▼35.31%	₩5,043억	₩63.5억	64.3
14,933	산대지위688579Dareway Intelligent Technology Co., Ltd Class A	₩1,444	▼2.82%	▼2.43%	▼7.19%	▼33.43%	₩5,933억	₩66.7억	223.8
10,819	Zhejiang Goldensea Hi-Tech Co., Ltd. Class A603311상하이증권거래소	₩4,672	▼2.82%	▲1.30%	▲0.21%	▲52.94%	₩1.1조	₩109억	80.2
8,310	산서초화600740Shanxi Coking Co., Ltd. Class A	₩686.82	▼2.82%	▼2.82%	▼6.78%	▼8.75%	₩1.8조	₩174억	43.3
10,153	통행보301339Jiangsu Communications Digital Technology Group Co Ltd	₩2,128	▼2.83%	▼1.93%	▼7.94%	▼26.99%	₩1.3조	₩88억	29.2
8,384	Guangzhou Risong Intelligent Technology Holding Co., Ltd. Class A688090상하이증권거래소	₩10,913	▼2.83%	▲19.40%	▼13.24%	▲59.90%	₩1.8조	₩1,061억	130.2
8,988	Uni-Trend Technology (China) Co., Ltd. Class A688628상하이증권거래소	₩13,657	▼2.83%	▲2.61%	▼6.58%	▲114.29%	₩1.6조	₩574억	33.9
8,132	필라6490PILLAR Corporation	₩77,388	▼2.83%	▼3.23%	▼24.68%	▲90.75%	₩1.9조	₩126억	20.0
15,220	니오코프 디벨롭먼츠NBNioCorp Developments Ltd.	₩3,888	▼2.83%	▼4.89%	▼13.10%	▼46.03%	₩5,695억	₩73.5억	적자
5,963	위녕건강300253Winning Health Technology Group Co.,Ltd. Class A	₩1,372	▼2.83%	▼0.15%	▼5.89%	▼22.72%	₩3.1조	₩782억	적자
5,844	팔벨라 테라퓨틱스PVLAPalvella Therapeutics, Inc.	₩218,280	▼2.83%	▲5.77%	▲19.43%	▲57.74%	₩3.2조	₩534억	적자
8,396	안휘항원석탄전력600971Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A	₩1,440	▼2.83%	▼4.63%	▼11.86%	▲15.54%	₩1.8조	₩209억	43.4
7,433	해천정공601882Ningbo Haitian Precision Machinery Co., Ltd. Class A	₩4,043	▼2.83%	▼1.36%	▼2.88%	▲3.42%	₩2.2조	₩253억	21.0
8,236	시대신재600458Zhuzhou Times New Materials Technology Co., Ltd. Class A	₩1,919	▼2.83%	▼3.71%	▼9.85%	▼27.20%	₩1.8조	₩184억	16.5
239	키옥시아 홀딩스285AKioxia Holdings Corporation	₩77,555	▼2.83%	▼5.30%	▼41.88%	▲145.81%	₩131조	₩13.1조	5.7
16,739	Rechi Precision Co. Ltd.4532대만증권거래소	₩902.59	▼2.83%	▼6.30%	▼8.61%	▼10.26%	₩4,548억	₩18.4억	12.9
12,568	Beijing Bayi Space LCD Technology Co., Ltd. Class A688181상하이증권거래소	₩6,233	▼2.83%	▲4.24%	▼17.12%	▼4.35%	₩8,521억	₩324억	40.6
12,717	프로프랙 홀딩ACDCProFrac Holding Corp. Class A	₩4,567	▼2.83%	▼17.55%	▼26.24%	▼12.28%	₩8,317억	₩127억	적자
14,508	SKS Technologies Group LimitedSKS호주증권거래소	₩5,301	▼2.83%	▲2.28%	▼31.25%	▲45.39%	₩6,312억	₩34.1억	24.7
13,876	유니사운드 AI 테크놀로지9678Unisound AI Technology Co., Ltd.	₩9,021	▼2.83%	▲0.47%	▼18.23%	▼86.87%	₩6,931억	₩50.2억	적자
16,015	Goldkey Technology Corp3135대만증권거래소	₩4,857	▼2.83%	▼6.98%	▼22.58%	▲39.54%	₩5,066억	₩33.6억	5.2
9,557	보원정전688337Rigol Technologies Co., Ltd. Class A	₩6,912	▼2.83%	▲2.52%	▼12.93%	▼6.43%	₩1.4조	₩234억	66.6
10,190	부오자동차부품000030FAWER Automotive Parts Ltd. Co. Class A	₩752.71	▼2.84%	▲2.17%	▼4.31%	▼34.21%	₩1.3조	₩92억	16.7
2,858	Babcock International Group PLCBAB런던증권거래소	₩17,856	▼2.84%	▼4.04%	▲10.73%	▼19.03%	₩8.9조	₩35.3억	24.5
15,617	Sichuan Newsnet Media (Group) Co., Ltd. Class A300987선전증권거래소	₩3,009	▼2.84%	▲4.73%	▲1.14%	▼10.19%	₩5,360억	₩279억	175.4
17,373	임팩트 테라퓨틱스7630IMPACT Therapeutics, Inc. Class H	₩1,424	▼2.84%	▼6.62%	▼32.88%	▼76.37%	₩4,138억	₩50.9억	적자
9,955	Shanghai Porigine Chemical Material Group Co Ltd A603196Shanghai Puyuan Chemical Materials Group Co., Ltd. Class A	₩3,077	▼2.84%	▲0.52%	▼8.44%	▼39.54%	₩1.3조	₩44.5억	71.9
11,226	만안과기002590Zhejiang VIE Science & Technology Co., Ltd. Class A	₩1,983	▼2.84%	▲5.64%	▲5.19%	▼34.89%	₩1.1조	₩210억	24.0
5,051	북방동업000737North Copper Co., Ltd. Class A	₩2,050	▼2.84%	▼2.19%	▼21.00%	▼34.29%	₩4조	₩699억	11.0
17,293	Beijing YJK Building Software Co., Ltd. Class A300935선전증권거래소	₩5,125	▼2.84%	▲11.85%	▼0.39%	▼15.39%	₩4,183억	₩150억	적자
5,781	오비수거과기300738Guangdong Aofei Data Technology Co., Ltd. Class A	₩3,211	▼2.84%	▼2.49%	▼9.92%	▼12.99%	₩3.3조	₩831억	74.9
4,743	카카오페이377300kakaopay Corp.실시간	₩32,550	▼2.84%	▲1.24%	▼11.79%	▼33.91%	₩4.4조	₩77.9억	50.6
7,483	에스엘005850SL Corporation실시간	₩46,150	▼2.84%	▼5.62%	▼1.60%	▲6.82%	₩2.1조	₩29.5억	5.6
8,677	현대무벡스319400HUYNDAI MOVEX Co. Ltd.실시간	₩15,070	▼2.84%	▼8.13%	▼16.39%	▼19.97%	₩1.7조	₩87.6억	97.7
8,036	유첩창심688153Vanchip (Tianjin) Technology Co., Ltd. Class A	₩4,371	▼2.84%	▲0.55%	▼5.03%	▼41.98%	₩1.9조	₩126억	적자
10,960	Yonyou Auto Information Technology (Shanghai) Co., Ltd. Class A688479상하이증권거래소	₩5,393	▼2.84%	▼6.57%	▼12.31%	▲100.82%	₩1.1조	₩80.8억	140.3
6,129	CNNC 화위안티타늄002145Tinergy Chemical Co., Ltd. Class A	₩750.71	▼2.84%	▼3.09%	▼17.90%	▼23.42%	₩2.9조	₩305억	22.2
13,248	Contrel Technology Co., Ltd8064대만 장외(TPEx)	₩4,011	▼2.84%	▼2.36%	▼20.72%	▲108.63%	₩7,624억	₩162억	36.7
15,431	GEM Services, Inc.6525대만증권거래소	₩4,149	▼2.84%	▼2.38%	▼24.63%	▲35.58%	₩5,506억	₩26.1억	12.7
6,452	Advanced Echem Materials Company Limited4749대만 장외(TPEx)	₩27,644	▼2.84%	▲9.28%	▼5.92%	▼23.64%	₩2.7조	₩196억	53.1
6,060	력정광전605118Xiamen Leading Optics Co., Ltd. Class A	₩7,158	▼2.85%	▲7.21%	▲21.77%	▲18.91%	₩3조	₩717억	49.3
13,348	덕신과기603032Delixi New Energy Technology Co., Ltd. Class A	₩3,135	▼2.85%	▲2.95%	▼20.71%	▼17.89%	₩7,512억	₩175억	45.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신