내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,411	취광과기300203Focused Photonics (Hangzhou), Inc. Class A	₩2,284	▼2.64%	▼0.52%	▼8.26%	▼27.87%	₩1조	₩174억	적자
12,992	럭키필름600135Lucky Film Co., Ltd. Class A	₩1,399	▼2.64%	▲3.09%	▼5.01%	▼31.88%	₩7,941억	₩330억	적자
12,828	중신새극002912Shenzhen Sinovatio Technology Co., Ltd. Class A	₩4,785	▼2.64%	▲2.66%	▼13.87%	▼20.71%	₩8,167억	₩386억	적자
4,421	Pan African Resources PLCPAF런던증권거래소	₩1,945	▼2.64%	▼5.00%	▼3.67%	▼10.48%	₩4.9조	₩20.3억	8.4
5,789	금휘광업603132Jinhui Mining Co. Ltd. Class A	₩3,234	▼2.64%	▼5.15%	▼3.28%	▲10.43%	₩3.2조	₩139억	18.8
3,044	호남유능301358Hunan Yuneng New Energy Battery Material Co., Ltd. Class A	₩9,480	▼2.64%	▼2.68%	▼4.45%	▼26.54%	₩8.2조	₩1,298억	7.9
4,400	로체6323Rorze Corporation	₩27,313	▼2.64%	▼1.06%	▼37.00%	▲38.40%	₩4.9조	₩596억	23.7
5,234	결미과기002859Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A	₩8,229	▼2.65%	▲2.41%	▼16.05%	▲49.08%	₩3.8조	₩1,025억	67.4
12,037	Frencken Group LimitedE28싱가포르거래소	₩1,906	▼2.65%	▼8.00%	▼24.28%	▲33.33%	₩9,273억	₩65.8억	20.7
13,635	Qingdao Weflo Valve Co., Ltd. Class A002871선전증권거래소	₩2,791	▼2.65%	▲0.58%	▼14.02%	▼23.69%	₩7,191억	₩66억	31.9
4,415	쿠라레3405Kuraray Co., Ltd.	₩15,791	▼2.65%	▼2.25%	▲3.07%	▲18.30%	₩4.9조	₩535억	76.1
13,368	Wanxiang Doneed Co. Ltd. Class A600371상하이증권거래소	₩2,495	▼2.65%	▲17.92%	▼1.11%	▲42.86%	₩7,488억	₩1,477억	적자
3,539	eMemory Technology, Inc.3529대만 장외(TPEx)	₩89,240	▼2.65%	▲2.80%	▼21.25%	▲27.46%	₩6.7조	₩781억	69.4
9,981	곤명제약600422KPC Pharmaceuticals, Inc. Class A	₩1,687	▼2.65%	▼3.10%	▲0.72%	▼32.94%	₩1.3조	₩196억	적자
14,150	Koal Software Co., Ltd. Class A603232상하이증권거래소	₩2,787	▼2.65%	▲1.90%	▼21.57%	▼38.91%	₩6,647억	₩275억	적자
1,795	룰루레몬 애슬레티카LULUlululemon athletica inc.	₩143,046	▼2.65%	▼2.78%	▲13.42%	▼48.64%	₩16.6조	₩3,936억	8.8
2,542	한화시스템272210Hanwha Systems Co., Ltd.실시간	₩55,200	▼2.65%	▼10.36%	▼23.27%	▲0.54%	₩10.4조	₩328억	56.5
6,754	Iluka Resources LimitedILU호주증권거래소	₩5,672	▼2.65%	▲5.76%	▲15.56%	▲7.77%	₩2.5조	₩74.3억	적자
4,378	FPTFPTFPT Corporation	₩2,572	▼2.65%	▼9.08%	▼13.22%	▼43.05%	₩5조	₩455억	9.0
17,428	Asia Metal Industries, Inc.6727대만 장외(TPEx)	₩14,853	▼2.65%	▼6.38%	▼31.66%	▲102.76%	₩4,098억	₩345억	34.4
7,975	루시드 그룹LCIDLucid Group, Inc.	₩4,886	▼2.65%	▲19.16%	▼1.34%	▼65.80%	₩1.9조	₩742억	적자
5,006	치상과기301486Shenzhen Zesum Technology Co., Ltd. Class A	₩31,204	▼2.65%	▲20.19%	▼22.77%	▲25.95%	₩4.1조	₩3,444억	적자
5,574	남경 상락전자300975Nanjing Sunlord Electronics Corp. Ltd. Class A	₩3,809	▼2.65%	▲3.41%	▼4.84%	▲48.60%	₩3.4조	₩1,277억	13.6
14,453	First Hi-tec Enterprise Co., Ltd.5439대만 장외(TPEx)	₩6,678	▼2.65%	▼11.76%	▼33.73%	▼48.28%	₩6,373억	₩250억	9.3
8,568	해간고분301262Hicon Network Technology (Shandong) Co., Ltd. Class A	₩4,975	▼2.66%	▲4.01%	▲15.10%	▼0.56%	₩1.7조	₩1,818억	29.8
8,559	Akums Drugs and Pharmaceuticals LimitedAKUMS인도 국립증권거래소	₩10,609	▼2.66%	▼1.21%	▲0.44%	▲65.28%	₩1.7조	₩17.7억	31.5
1,543	아이온큐IONQIonQ, Inc.	₩45,343	▼2.66%	▲13.14%	▼12.19%	▼25.97%	₩19.6조	₩7,779억	89.2
5,934	카델러CDLRCadeler PLC	₩8,760	▼2.66%	▼14.55%	▼14.55%	▼14.55%	₩3.1조	₩109억	10.7
15,150	Tianjin Jinrong Tianyu Precision Machinery Inc. Class A300988선전증권거래소	₩2,849	▼2.66%	▲4.93%	▼8.99%	▼12.45%	₩5,755억	₩70.9억	27.9
7,202	Flight Centre Travel Group LimitedFLT호주증권거래소	₩10,972	▼2.66%	▼2.27%	▲17.76%	▼19.48%	₩2.3조	₩156억	17.4
14,969	Shenzhen Emperor Technology Co. Ltd. Class A300546선전증권거래소	₩3,066	▼2.66%	▼1.60%	▼10.70%	▼40.47%	₩5,902억	₩74.1억	471.2
3,393	강소영정600105Jiang Su Etern Co.Ltd Class A	₩4,743	▼2.66%	▲6.74%	▼18.63%	▼6.82%	₩7.1조	₩6,152억	53.6
13,117	신개보전자300248Newcapec Electronics Co., Ltd. Class A	₩1,605	▼2.66%	▲2.03%	▼4.40%	▼34.90%	₩7,764억	₩105억	96.6
9,601	완다정보300168Wonders Information Co., Ltd. Class A	₩948.23	▼2.66%	▼1.66%	▼3.06%	▼26.70%	₩1.4조	₩167억	적자
7,668	진천기계공구000837Qinchuan Machine Tool & Tool Group Share Co. Ltd. Class A	₩1,968	▼2.67%	▲4.01%	▲8.00%	▼23.92%	₩2.1조	₩483억	133.2
11,568	Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A300283선전증권거래소	₩1,968	▼2.67%	▲2.71%	▼12.12%	▲30.60%	₩1조	₩394억	37.2
12,800	선크리트RMIXSuncrete, Inc. Class A	₩11,169	▼2.67%	▼26.21%	▼24.41%	▼26.60%	₩8,208억	₩50.4억	적자
2,858	Babcock International Group PLCBAB런던증권거래소	₩17,884	▼2.67%	▼3.87%	▲10.92%	▼18.89%	₩8.9조	₩33.5억	24.5
10,887	내특광전688150Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	₩6,117	▼2.67%	▲4.32%	▼5.87%	▲12.23%	₩1.1조	₩389억	58.3
9,145	에스티팜237690ST PHARM CO., LTD.실시간	₩73,000	▼2.67%	▼2.80%	▼15.63%	▼38.27%	₩1.5조	₩58.5억	19.6
8,207	Shanghai Emperor of Cleaning Hi-Tech Co., Ltd. Class A603200상하이증권거래소	₩10,257	▼2.67%	▼1.80%	▼1.19%	▼27.91%	₩1.8조	₩1,345억	적자
6,577	리가쿠 홀딩스268ARigaku Holdings Corporation	₩11,239	▼2.67%	▼3.30%	▼20.43%	▲7.84%	₩2.6조	₩947억	33.5
15,087	Weebit Nano Ltd.WBT호주증권거래소	₩2,318	▼2.67%	▲12.33%	▼8.93%	▼49.00%	₩5,804억	₩42.9억	적자
12,650	Wuxi Delinhai Environmental Technology Co. Ltd. Class A688069상하이증권거래소	₩5,234	▼2.67%	▲7.02%	▼18.55%	▲65.28%	₩8,411억	₩200억	89.2
3,919	신봉명그룹603225Xinfengming Group Co Ltd Class A	₩3,416	▼2.67%	▼5.21%	▲5.42%	▼11.44%	₩5.9조	₩252억	10.1
6,823	등원고업301219Ganzhou Teng Yuan Cobalt New Material Co., Ltd. Class A	₩6,322	▼2.67%	▼0.25%	▼19.19%	▼40.32%	₩2.5조	₩257억	12.2
15,230	Hangzhou Freely Communication Co., Ltd. Class A603602상하이증권거래소	₩2,398	▼2.67%	▲8.30%	▼1.80%	▼17.63%	₩5,683억	₩237억	적자
4,596	수도철강000959Beijing Shougang Co., Ltd. Class A	₩580.92	▼2.68%	▼4.90%	▼16.62%	▼41.33%	₩4.6조	₩178억	67.4
9,593	곤명백화점0005605I5J Holding Group Co., Ltd. Class A	₩580.92	▼2.68%	▼1.36%	▼14.41%	0.00%	₩1.4조	₩899억	적자
14,108	Guangzhou Anyka Microelectronics Co., Ltd. Class A688620상하이증권거래소	₩2,613	▼2.68%	▲8.90%	▼4.03%	▲8.18%	₩6,690억	₩392억	521.5
13,728	MH Robot & Automation Co., Ltd. Class A301199선전증권거래소	₩3,701	▼2.68%	▲3.29%	▲4.33%	▼20.43%	₩7,088억	₩99.6억	47.4
17,271	CMK6958CMK Corporation	₩6,061	▼2.68%	▲6.75%	▼10.36%	▲38.48%	₩4,198억	₩35.9억	17.3
11,912	우박신과기300531Urovo Technology Co., Ltd. Class A	₩2,903	▼2.68%	▼0.07%	▼6.85%	▼19.22%	₩9,435억	₩200억	29.3
15,057	Hangzhou Seck Intelligent Technology Co. Ltd. Class A300897선전증권거래소	₩2,903	▼2.68%	▲0.55%	▼6.79%	▼21.22%	₩5,832억	₩40.2억	7319.8
7,782	사방정창정보300468Shenzhen Forms Syntron Information Co., Ltd. Class A	₩3,699	▼2.68%	▼4.04%	▼8.94%	▼51.10%	₩2조	₩615억	161.6
9,203	Bangkok Life Assurance Public Co., Ltd.BLA태국증권거래소	₩859.4	▼2.68%	▼4.39%	▼2.24%	▲9.00%	₩1.5조	₩31.1억	6.0
4,146	Cementos Argos SACEMARGOS콜롬비아증권거래소	₩4,425	▼2.68%	▼1.80%	▼3.71%	▲1.30%	₩5.4조	₩18.5억	29.3
3,527	Fertiglobe plcFERTIGLB아부다비증권거래소	₩790.16	▼2.68%	▼1.36%	▼7.63%	▼11.74%	₩6.7조	₩185억	7.5
4,286	Westgold Resources LtdWGX호주증권거래소	₩5,281	▼2.68%	▲6.22%	▲11.52%	▼7.78%	₩5.1조	₩226억	12.5
12,585	Shenzhen Kiwi Instruments Co., Ltd. Class A688045상하이증권거래소	₩12,028	▼2.68%	▲5.68%	▲19.54%	▲55.81%	₩8,490억	₩627억	41.0
7,821	우정고분002943Hunan Yujing Machinery Co., Ltd. Class A	₩5,651	▼2.68%	▲3.62%	▲11.85%	▼5.66%	₩2조	₩777억	적자
14,234	시린먼603008Sleemon Healthy Sleep Technology Co., Ltd. Class A	₩1,739	▼2.68%	▼2.46%	▼23.26%	▼57.66%	₩6,570억	₩81.8억	적자
8,188	신주수마신식복무집단000555Digital China Information Service Group Company Ltd. Class A	₩1,882	▼2.68%	▼1.26%	▼7.37%	▼43.36%	₩1.9조	₩243억	적자
10,570	VNDIRECT증권VNDVNDirect Securities Corp.	₩752.55	▼2.68%	▲1.05%	▲11.54%	▼25.45%	₩1.2조	₩69.5억	10.5
6,921	베텔니 그룹300957Yunnan Botanee Bio-Technology Group Co., Ltd. Class A	₩5,572	▼2.68%	▼5.45%	▼13.96%	▼29.75%	₩2.4조	₩517억	21.6
13,425	Beijing ConST Instruments Technology, Inc. Class A300445선전증권거래소	₩3,400	▼2.69%	▲3.90%	▼3.46%	▼34.95%	₩7,410억	₩69.4억	29.3
15,675	ADD Industry (Zhejiang) Co., Ltd. Class A603089상하이증권거래소	₩1,880	▼2.69%	▲7.29%	▲1.62%	▼26.12%	₩5,320억	₩234억	적자
14,139	Hangzhou Heshun Technology Co., Ltd. Class A301237선전증권거래소	₩5,927	▼2.69%	▲5.92%	▼12.08%	▼26.14%	₩6,656억	₩54.6억	적자
9,817	Shanghai Yanpu Metal Products Co Ltd A605128Shanghai Yanpu Precision Technology (Group) Co., Ltd. Class A	₩4,192	▼2.69%	▲1.69%	▼15.42%	▼16.69%	₩1.3조	₩117억	32.5
11,110	Changzhou Tenglong Auto Parts Co., Ltd. Class A603158상하이증권거래소	₩2,168	▼2.69%	▲17.41%	▲12.54%	▲0.56%	₩1.1조	₩440억	62.3
9,306	미락화603538Ningbo Menovo Pharmaceutical Co., Ltd. Class A	₩4,262	▼2.69%	▼4.77%	▼17.44%	▲55.35%	₩1.5조	₩981억	64.4
11,795	심천 특발복무300917Shenzhen SDG Service Co., Ltd. Class A	₩5,562	▼2.69%	▲1.68%	▼12.45%	▼28.34%	₩9,644억	₩372억	36.9
1,373	LG전자066570LG Electronics Inc.실시간	₩137,300	▼2.69%	▼7.73%	▼23.48%	▲48.81%	₩22.4조	₩835억	24.2
5,559	아스트로닉스ATROAstronics Corporation	₩80,316	▼2.69%	▼0.74%	▼4.01%	▲33.06%	₩3.5조	₩1,787억	32.0
9,856	효성티앤씨298020Hyosung TNC Corp.실시간	₩308,000	▼2.69%	▲8.12%	▲18.79%	▲41.31%	₩1.3조	₩65.5억	11.8
12,916	생의보002095Zhejiang NetSun Co., Ltd. Class A	₩3,104	▼2.69%	▼0.26%	▲0.58%	▼13.85%	₩8,049억	₩186억	적자
3,563	운남구리000878Yunnan Copper Co. Ltd. Class A	₩2,671	▼2.69%	▼5.11%	▼13.68%	▼35.24%	₩6.6조	₩652억	14.0
10,660	태호과기600590Tellhow Sci-Tech Co., Ltd. Class A	₩1,371	▼2.69%	▲1.48%	▼9.61%	▼27.22%	₩1.2조	₩168억	87.5
8,998	만화홀딩스1999Man Wah Holdings Limited	₩398.85	▼2.69%	▼4.47%	▼8.91%	▼49.02%	₩1.6조	₩17.6억	5.0
4,211	중광자원002738Sinomine Resource Group Co., Ltd. Class A	₩7,073	▼2.69%	▼2.77%	▼6.05%	▼55.67%	₩5.3조	₩1,278억	13.6
10,188	만방덕의약002082Wanbangde Pharmaceutical Holding Group Co., Ltd. Class A	₩2,020	▼2.69%	▲5.42%	▼24.70%	▼26.83%	₩1.3조	₩158억	적자
12,029	금강재선600650Shanghai Jin Jiang Online Network Service Co., Ltd. Class A	₩2,092	▼2.69%	▲5.54%	▲1.75%	▼31.64%	₩9,281억	₩128억	41.8
10,150	하문길굉002803Xiamen Jihong Co., Ltd. Class A	₩3,246	▼2.69%	▲2.52%	▼14.87%	▼0.67%	₩1.3조	₩262억	27.3
4,322	PLDT, Inc.TEL필리핀증권거래소	₩22,658	▼2.69%	▼4.83%	▼5.74%	▼13.07%	₩5조	₩65.6억	8.7
11,715	Polyrocks Chemical Co., Ltd. Class A688669상하이증권거래소	₩7,855	▼2.70%	▼3.46%	▼35.99%	▲69.47%	₩9,780억	₩536억	적자
9,030	아보자동차부품603013YAPP Automotive Systems Co., Ltd. Class A	₩3,026	▼2.70%	▲2.50%	▲5.72%	▼37.87%	₩1.6조	₩153억	14.0
16,693	Zhejiang East Asia Pharmaceutical Co., Ltd. Class A605177상하이증권거래소	₩3,891	▼2.70%	▼4.37%	▼21.66%	▲8.70%	₩4,579억	₩92.9억	적자
13,735	Changzhou Xiangming Intelligent Drive System Corp. Class A301226선전증권거래소	₩6,340	▼2.70%	▲13.59%	▼13.51%	▼5.76%	₩7,078억	₩414억	438.1
12,955	노은투자그룹600784Luyin Investment Group Co., Ltd. Class A	₩1,152	▼2.70%	▼3.83%	▼16.01%	▼17.22%	₩7,986억	₩83억	31.3
6,046	Eternal Materials Co., Ltd.1717대만증권거래소	₩2,481	▼2.70%	▼2.23%	▼16.82%	▲49.29%	₩3조	₩75.2억	32.3
13,181	낙력고분603611Noblelift Intelligent Equipment Co., Ltd. Class A	₩3,022	▼2.70%	▼0.85%	▼3.75%	▼37.70%	₩7,692억	₩55.5억	15.7
4,927	Megaport Ltd.MP1호주증권거래소	₩17,035	▼2.70%	▲8.32%	▼5.83%	▲65.16%	₩4.2조	₩206억	적자
112	닝더스다이300750Contemporary Amperex Technology Co., Limited Class A	₩47,911	▼2.70%	▼6.76%	▼19.44%	▼35.14%	₩232조	₩2조	12.5
10,713	Zhejiang Kaier New Materials Co., Ltd. Class A300234선전증권거래소	₩2,374	▼2.70%	▲3.03%	▲6.35%	▲116.97%	₩1.2조	₩454억	적자
10,578	박통집성603068Beken Corp. Class A	₩7,552	▼2.70%	▲14.91%	▼7.55%	▼0.18%	₩1.2조	₩895억	85.3
4,587	삼일중능688349Sany Renewable Energy Co., Ltd. Class A	₩2,805	▼2.70%	▼2.77%	▲3.61%	▼27.75%	₩4.6조	₩218억	23.2
9,963	수양그룹300740SYoung Group Co., Ltd. Class A	₩3,092	▼2.70%	▼8.34%	▼26.24%	▼35.05%	₩1.3조	₩751억	54.4
10,091	Zhewen Pictures Group Co., Ltd. Class A601599상하이증권거래소	₩1,078	▼2.70%	▲16.88%	▲60.71%	▲37.06%	₩1.3조	₩4,389억	45.3
8,646	신강기계연구원300159Xinjiang Machinery Research Institute Co., Ltd. Class A	₩503.06	▼2.70%	▲3.28%	▼8.03%	▼21.25%	₩1.7조	₩178억	14.3
8,965	중남문화002445Zhongnanhong Culture Group Co. Ltd. Class A	₩646.8	▼2.70%	▲1.57%	▲1.89%	▲24.62%	₩1.6조	₩351억	276.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신