내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
4,580	부락덕301297Ferrotec (An Hui) Technology Development Co. Ltd. Class A	₩6,437	▼2.57%	▲6.75%	▼12.83%	▼10.36%	₩4.6조	₩1,099억	43.7
14,367	China Southern SF Express Closed Infrastructure REIT180305선전증권거래소	₩628.58	▼2.57%	▼5.09%	▼6.44%	▼21.56%	₩6,441억	₩17.5억	77.0
2,791	Alkem Laboratories Ltd.ALKEM인도 국립증권거래소	₩75,113	▼2.57%	▲1.40%	▲1.96%	▼3.09%	₩9.2조	₩726억	29.4
13,731	Zhejiang Tenchen Controls Co., Ltd. Class A603085상하이증권거래소	₩1,740	▼2.57%	▲3.07%	▼10.10%	▼26.29%	₩7,081억	₩86.1억	29.2
1,328	영성석화002493Rongsheng Petrochemical Co., Ltd. Class A	₩2,269	▼2.57%	▼2.99%	▼8.31%	▼2.90%	₩23.2조	₩577억	13.7
489	힌두스탄 유니레버HINDUNILVRHindustan Unilever Limited	₩27,883	▼2.57%	▼1.49%	▲7.86%	▼15.09%	₩67.4조	₩470억	30.7
9,430	대련백오화학603360Dalian Bio-Chem Co., Ltd. Class A	₩2,039	▼2.57%	▼0.39%	▼14.83%	▼68.39%	₩1.4조	₩160억	48.4
14,068	Flytech Technology Co. Ltd.6206대만증권거래소	₩4,591	▼2.58%	▼7.35%	▼15.61%	▲23.64%	₩6,737억	₩17억	12.6
11,611	중국중약570China Traditional Chinese Medicine Holdings Co. Ltd.	₩192.55	▼2.58%	▼5.02%	▼7.72%	▼45.43%	₩9,949억	₩14.3억	적자
5,457	계륜전자688206Primarius Technologies Co. Ltd. Class A	₩6,567	▼2.58%	▼1.76%	▼2.43%	▼5.92%	₩3.6조	₩461억	적자
11,779	호북광전000665Hubei Broadcasting & Television Information Network Co., Ltd. Class A	₩830.12	▼2.58%	▲5.32%	▼2.12%	▼27.02%	₩9,675억	₩171억	적자
5,460	정범과기688596Shanghai GenTech Co., Ltd. Class A	₩10,941	▼2.58%	▲11.60%	▲3.22%	▲71.29%	₩3.6조	₩3,011억	48.4
11,466	TPK Holding Co., Ltd.3673대만증권거래소	₩2,447	▼2.58%	▼6.49%	▼17.91%	▲49.75%	₩1조	₩190억	13.9
9,888	해태신광688677Qingdao NovelBeam Technology Co., Ltd. Class A	₩10,790	▼2.58%	▲3.98%	▼19.30%	▲24.13%	₩1.3조	₩495억	43.3
6,222	입중집단300428Lizhong Sitong Light Alloys Group Co., Ltd. Class A	₩4,073	▼2.58%	▼1.54%	▲10.32%	▼13.11%	₩2.9조	₩255억	11.6
1,296	Wistron Corporation3231대만증권거래소	₩6,876	▼2.58%	▼1.73%	▼9.09%	▲11.84%	₩23.8조	₩2,550억	14.6
6,922	광홍과기300735DBG Technology Co., Ltd. Class A	₩2,939	▼2.58%	▼0.67%	▼9.24%	▼40.96%	₩2.4조	₩254억	71.5
8,790	귀엄망락600996Guizhou Broadcasting & TV Information Network Co., Ltd. Class A	₩1,281	▼2.58%	▲2.39%	▼6.14%	▼35.80%	₩1.6조	₩260억	적자
1,037	천부광통신300394Suzhou TFC Optical Communication Co., Ltd. Class A	₩28,005	▼2.58%	▲9.47%	▼35.76%	▼5.07%	₩31.3조	₩1.9조	58.1
6,579	중집차량301039CIMC Vehicles (Group) Co., Ltd. Class A	₩1,355	▼2.58%	▼6.34%	▼7.74%	▼26.20%	₩2.6조	₩276억	16.6
9,865	중체산업그룹600158China Sports Industry Group Co., Ltd. Class A	₩1,353	▼2.59%	▼1.17%	▼3.00%	▼22.34%	₩1.3조	₩288억	적자
12,262	길흠풍력기술601218Jiangsu SINOJIT Wind Energy Technology Co., Ltd. Class A	₩901.96	▼2.59%	▲1.12%	▼20.42%	▼11.02%	₩8,940억	₩268억	26.2
13,783	Chahua Modern Housewares Co., Ltd. Class A603615상하이증권거래소	₩2,856	▼2.59%	▼3.44%	▼18.28%	▼38.77%	₩7,037억	₩102억	450.0
9,663	Zhejiang Taitan Co., Ltd. Class A003036선전증권거래소	₩6,234	▼2.59%	▲6.88%	▼18.54%	▲96.35%	₩1.4조	₩282억	199.2
16,317	Jiangsu Tongda Power Technology Co., Ltd. Class A002576선전증권거래소	₩2,854	▼2.59%	▲3.62%	▼9.21%	▼18.15%	₩4,829억	₩143억	29.7
6,439	사천화해쌍마000935Sichuan Hexie Shuangma Co., Ltd. Class A	₩3,454	▼2.59%	▼0.57%	▼7.88%	▼30.37%	₩2.7조	₩141억	적자
1,962	베이커런트6532BayCurrent, Inc	₩97,165	▼2.59%	▼2.43%	▲33.79%	▲78.29%	₩15조	₩1,952억	41.0
5,041	옥이핵재002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A	₩2,852	▼2.59%	▼1.79%	▼5.99%	▼45.85%	₩4조	₩552억	15.9
3,626	상해전력600021Shanghai Electric Power Co., Ltd. Class A	₩2,251	▼2.59%	▼3.42%	▼11.60%	▼43.54%	₩6.5조	₩419억	59.0
1,960	Indus Towers LimitedINDUSTOWER인도 국립증권거래소	₩5,479	▼2.59%	▼1.73%	▲3.07%	▼8.04%	₩15조	₩174억	14.4
15,461	Ledman Optoelectronic Co., Ltd. Class A300162선전증권거래소	₩1,275	▼2.59%	▲1.11%	▼16.80%	▼21.50%	₩5,483억	₩196억	적자
6,399	대호과학기술603025Beijing Dahao Technology Corp., Ltd. Class A	₩2,399	▼2.59%	▼0.74%	▼9.90%	▼33.07%	₩2.7조	₩176억	15.1
4,159	베이징자동차엔펑600733BAIC BluePark New Energy Technology Co., Ltd. Class A	₩824.14	▼2.59%	▼3.50%	▼11.37%	▼48.57%	₩5.4조	₩440억	적자
12,730	Shenzhen Liande Automatic Equipment Co., Ltd. Class A300545선전증권거래소	₩4,342	▼2.60%	▲4.02%	▼8.11%	▼29.53%	₩8,289억	₩194억	44.6
8,320	미야자키 은행8393Miyazaki Bank Ltd.	₩20,625	▼2.60%	▲2.32%	▼8.77%	▲88.64%	₩1.8조	₩51.4억	13.4
9,955	금신낙300252Kingsignal Technology Co., Ltd. Class A	₩1,870	▼2.60%	▲2.97%	▼10.59%	▼36.04%	₩1.3조	₩295억	200.2
13,023	Century Iron & Steel Industrial Co., Ltd.9958대만증권거래소	₩2,880	▼2.60%	▼12.85%	▼21.33%	▼49.32%	₩7,886억	₩44.6억	10.3
4,351	길비특603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A	₩67,737	▼2.60%	▼2.60%	▼1.03%	▼20.48%	₩5조	₩948억	11.3
3,625	리미틀리 글로벌RELYRemitly Global, Inc.	₩30,435	▼2.60%	▼14.31%	▼5.26%	▲65.13%	₩6.5조	₩1,051억	13.9
15,471	피노033790FINO INC.실시간	₩6,370	▼2.60%	▼12.41%	▼32.49%	▲18.01%	₩5,479억	₩55.8억	100.0
4,804	트라이얼 홀딩스141ATRIAL Holdings.Inc.	₩34,333	▼2.60%	▼1.67%	▲11.65%	▲30.79%	₩4.3조	₩208억	144.6
12,067	Hengsheng Energy Co. Ltd. Class A605580상하이증권거래소	₩3,213	▼2.60%	▲4.89%	▼13.95%	▼28.63%	₩9,222억	₩186억	26.4
10,812	화인건강301408Anhui Huaren Health Pharmaceutical Co., Ltd. Class A	₩2,764	▼2.60%	0.00%	▼8.22%	▼26.17%	₩1.1조	₩280억	22.1
1,562	장성자동차601633Great Wall Motor Co., Ltd. Class A	₩2,614	▼2.60%	▼8.01%	▼7.09%	▼42.04%	₩19.2조	₩650억	22.1
6,403	옥격광전집단603773WG Tech (JiangXi) Group Co., LTD. Class A	₩11,863	▼2.60%	▲6.16%	▼13.08%	▲67.89%	₩2.7조	₩1,983억	적자
14,680	Shanghai Hollywave Electronic System Co., Ltd. Class A688682상하이증권거래소	₩5,893	▼2.61%	▲5.46%	▼4.83%	▼45.82%	₩6,152억	₩97.6억	적자
6,951	양양 장원동곡실업603950Xiangyang Changyuandonggu Industry Co., Ltd. Class A	₩7,234	▼2.61%	▼1.76%	▼16.20%	▲24.87%	₩2.4조	₩398억	31.5
439	KBC그룹KBCKBC Group N.V.	₩173,787	▼2.61%	▲0.47%	▼4.11%	▲5.75%	₩74.5조	₩176억	13.0
11,993	일석통688733Anhui Estone Materials Technology Co. Ltd. Class A	₩4,548	▼2.61%	▲2.66%	▼9.74%	▼22.43%	₩9,314억	₩141억	317.4
17,145	위신능원001258Xinjiang Lixin Energy Co., Ltd. Class A	₩1,788	▼2.61%	▲7.56%	▼6.67%	▲25.84%	₩4,277억	₩932억	44.4
12,833	영강제약603669Lionco Pharmaceutical Group Co., Ltd. Class A	₩1,117	▼2.61%	▲6.67%	▼16.79%	▲21.74%	₩8,161억	₩164억	적자
93	맥도날드MCDMcDonald's Corporation	₩365,701	▼2.61%	▲2.24%	▲16.82%	▼9.99%	₩258조	₩2.5조	21.7
4,812	내셔널 헬스 인베스터스NHINational Health Investors, Inc.	₩87,859	▼2.61%	▼5.52%	▲1.93%	▼13.04%	₩4.3조	₩427억	4.6
8,487	운의전기300304Jiangsu Yunyi Electric Co., Ltd. Class A	₩1,936	▼2.61%	▲0.41%	▼20.82%	▼16.67%	₩1.7조	₩209억	20.2
12,745	랑위고분301202Suzhou Longway Electronic Machinery Co., Ltd. Class A	₩6,174	▼2.61%	▲3.44%	▼2.70%	▼23.40%	₩8,265억	₩75.1억	62.3
13,744	흔예과기300745Shinry Technologies Co., Ltd. Class A	₩4,091	▼2.61%	▲3.90%	▼13.87%	▼20.42%	₩7,067억	₩146억	적자
16,875	방원고분688148Guangdong Fangyuan New Materials Group Co. Ltd. Class A	₩891.98	▼2.61%	▲3.47%	▼23.59%	▼49.66%	₩4,448억	₩92.9억	적자
29	창신메모리(CXMT)688825CXMT Corporation Class A	₩8,176	▼2.61%	▼3.12%	▼11.51%	▼17.23%	₩569조	₩3.5조	—
10,729	항삭고분688416Zbit Semiconductor, Inc. Class A	₩10,476	▼2.62%	▲5.21%	▼12.24%	▲21.12%	₩1.1조	₩654억	28.4
13,310	Shaanxi Baoguang Vacuum Electronic Apparatus Co., Ltd. Class A600379상하이증권거래소	₩2,229	▼2.62%	▼0.89%	▼12.19%	▼4.28%	₩7,546억	₩147억	60.0
4,437	대금중공002487Dajin Heavy Industry Co., Ltd. Class A	₩6,390	▼2.62%	▼1.39%	▼28.65%	▼38.21%	₩4.8조	₩2,129억	22.4
6,512	동방전자000682Dongfang Electronics Co., Ltd. Class A	₩1,932	▼2.62%	▼2.02%	▼8.33%	▼19.00%	₩2.7조	₩239억	13.9
5,526	신화문헌출판601811Xinhua Winshare Publishing & Media Co., Ltd. Class A	₩3,488	▼2.62%	▲0.06%	▼24.07%	▲30.35%	₩3.5조	₩890억	14.7
11,340	사이특비료002538Anhui Sierte Fertilizer Industry Co., Ltd. Class A	₩1,187	▼2.62%	▼2.14%	▼7.89%	▼8.88%	₩1조	₩84.5억	34.8
8,643	Global Brands Manufacture Limited6191대만증권거래소	₩3,308	▼2.62%	▲5.82%	▼13.16%	▼26.96%	₩1.7조	₩82.2억	13.9
11,977	Zhuhai Comleader Information Science & Technology Co. Ltd. Class A688175상하이증권거래소	₩5,412	▼2.62%	▲6.27%	▼7.85%	▲9.59%	₩9,329억	₩276억	적자
4,411	NLC India LimitedNLCINDIA인도 국립증권거래소	₩3,427	▼2.62%	▼4.98%	▼0.75%	▼3.58%	₩4.9조	₩41.7억	8.6
10,292	China Tourism And Culture Investment Group Co., Ltd. Class A600358상하이증권거래소	₩1,038	▼2.62%	▼2.99%	▼3.35%	▼14.19%	₩1.2조	₩88.2억	342.1
10,867	상보고분002478Jiangsu Changbao Steel Tube Co. Ltd. Class A	₩1,038	▼2.62%	▼2.80%	▼16.13%	▼39.18%	₩1.1조	₩94.4억	19.3
12,697	중경기전2722Chongqing Machinery & Electric Co. Ltd. Class H	₩220.54	▼2.62%	▼10.03%	▼14.47%	▼28.57%	₩8,342억	₩19.7억	4.6
2,383	천사첨단신소재002709Guangzhou Tinci Materials Technology Co., Ltd	₩5,410	▼2.62%	▼1.78%	▼19.58%	▼44.22%	₩11.3조	₩2,271억	11.3
12,593	Keystone Electrical (Zhejiang) Co., Ltd. Class A301448선전증권거래소	₩10,077	▼2.62%	▲5.27%	▲9.78%	▲1.43%	₩8,473억	₩264억	585.8
10,800	천금낙고분300505Kunming Chuan Jin Nuo Chemical Co., Ltd. Class A	₩3,328	▼2.63%	▲0.18%	▼2.34%	▼26.03%	₩1.1조	₩280억	14.6
6,661	tonies SE Class ATNIE독일 제트라	₩19,697	▼2.63%	▼3.05%	▲14.21%	▲27.29%	₩2.6조	₩14.5억	적자
9,840	후쿠이 은행8362Fukui Bank, Ltd.	₩55,582	▼2.63%	▼3.19%	▼13.04%	▲155.16%	₩1.3조	₩44.7억	13.9
749	화낙6954Fanuc Corporation	₩46,007	▼2.63%	▼4.51%	▼10.10%	▼11.83%	₩43.7조	₩2,688억	25.8
15,488	Earth-Panda Advanced Magnetic Material Co., Ltd. Class A688077상하이증권거래소	₩4,657	▼2.63%	▲6.58%	▼9.57%	▼24.17%	₩5,467억	₩116억	42.7
11,831	Jiangsu Tongguang Electronic Wire and Cable Co., Ltd. Class A300265선전증권거래소	₩1,995	▼2.63%	▲9.89%	▼12.36%	▼25.65%	₩9,574억	₩255억	적자
6,005	SK바이오사이언스302440SK bioscience Co.,Ltd.실시간	₩38,900	▼2.63%	▲12.07%	▲10.81%	▼18.15%	₩3.1조	₩45.2억	적자
8,559	Akums Drugs and Pharmaceuticals LimitedAKUMS인도 국립증권거래소	₩10,608	▼2.63%	▼1.18%	▲0.47%	▲65.33%	₩1.7조	₩15.9억	31.5
6,838	전화002010Transfar Zhilian Co., Ltd. Class A	₩886	▼2.63%	▼3.27%	▼3.90%	▼26.61%	₩2.5조	₩155억	23.4
10,043	Amata Corporation Public CompanyAMATA태국증권거래소	₩1,094	▼2.63%	▲3.74%	▼11.20%	▲67.17%	₩1.3조	₩100억	6.2
8,044	Genting Bhd.GENTING말레이시아거래소	₩483.21	▼2.63%	▼3.27%	▲2.07%	▼50.99%	₩1.9조	₩15.6억	적자
8,701	서남제약600666Aurora Optoelectronics Co., Ltd. Class A	₩590.66	▼2.63%	▲1.37%	▼3.27%	▼12.17%	₩1.7조	₩385억	적자
14,182	인베스터스 타이틀ITICInvestors Title Company	₩350,410	▼2.63%	▼3.40%	▼10.87%	▲3.77%	₩6,618억	₩145억	13.3
8,246	낭신과기300682Longshine Technology Group Co., Ltd. Class A	₩1,696	▼2.63%	▼0.70%	▼3.95%	▼44.48%	₩1.8조	₩212억	적자
12,588	Suzhou Convert Semiconductor Co., Ltd. Class A688693상하이증권거래소	₩11,424	▼2.64%	▲13.66%	▼7.66%	▲51.90%	₩8,483억	₩237억	적자
27	텐센트700Tencent Holdings Ltd	₩67,656	▼2.64%	▼3.62%	▼5.27%	▼33.59%	₩626조	₩1.7조	14.0
9,692	Yong Jie New Material Co., Ltd. Class A603271상하이증권거래소	₩6,779	▼2.64%	▼0.12%	▼11.26%	▼17.97%	₩1.4조	₩134억	8.8
10,525	초천룡003040Chutian Dragon Co., Ltd. Class A	₩2,504	▼2.64%	▲0.32%	▼10.99%	▼38.72%	₩1.2조	₩347억	적자
11,409	취광과기300203Focused Photonics (Hangzhou), Inc. Class A	₩2,283	▼2.64%	▼0.52%	▼8.26%	▼27.87%	₩1조	₩174억	적자
12,992	럭키필름600135Lucky Film Co., Ltd. Class A	₩1,399	▼2.64%	▲3.09%	▼5.01%	▼31.88%	₩7,938억	₩330억	적자
3,606	GlaxoSmithKline Pharmaceuticals LimitedGLAXO인도 국립증권거래소	₩37,581	▼2.64%	▲4.15%	▲5.17%	▲7.26%	₩6.6조	₩22.1억	39.2
12,828	중신새극002912Shenzhen Sinovatio Technology Co., Ltd. Class A	₩4,783	▼2.64%	▲2.66%	▼13.87%	▼20.71%	₩8,164억	₩386억	적자
5,788	금휘광업603132Jinhui Mining Co. Ltd. Class A	₩3,233	▼2.64%	▼5.15%	▼3.28%	▲10.43%	₩3.2조	₩139억	18.8
3,044	호남유능301358Hunan Yuneng New Energy Battery Material Co., Ltd. Class A	₩9,477	▼2.64%	▼2.68%	▼4.45%	▼26.54%	₩8.2조	₩1,298억	7.9
4,400	로체6323Rorze Corporation	₩27,299	▼2.64%	▼1.06%	▼37.00%	▲38.40%	₩4.9조	₩596억	23.7
5,234	결미과기002859Zhejiang Jiemei Electronic & Technology Co., Ltd. Class A	₩8,225	▼2.65%	▲2.41%	▼16.05%	▲49.08%	₩3.8조	₩1,025억	67.4
12,036	Frencken Group LimitedE28싱가포르거래소	₩1,906	▼2.65%	▼8.00%	▼24.28%	▲33.33%	₩9,269억	₩65.8억	20.7
1,222	Samvardhana Motherson International LimitedMOTHERSON인도 국립증권거래소	₩2,338	▼2.65%	▲2.51%	▲6.59%	▲37.21%	₩25.6조	₩388억	36.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신