세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Patria Malls Fundo de Investimento Imobiliario Responsabilidade LimitadaPMLL11브라질 B3ETF	₩23,715	▲0.28%	▲3.84%	▼8.85%	▼4.62%	—	₩8.8억	—
ETF	TIGER 국채3년114820Mirae Asset Tiger KTB3 ETFETF	₩106,495	▲0.04%	▲0.01%	▲0.96%	▲1.36%	₩8,348만	₩8.8억	0.15%
ETF	Tibet Eastmoney CSI A500 ETF159380선전증권거래소ETF	₩234.51	▼1.18%	▼0.76%	▼6.16%	▼10.72%	—	₩8.8억	0.20%
ETF	THOR Index Rotation ETFTHIR뉴욕증권거래소ETF	₩43,845	▲0.89%	▼1.35%	▼3.32%	▲1.98%	₩2,466억	₩8.8억	0.69%
ETF	FT Vest SPCX & Target Income ETFXVSPCboeETF	₩39,557	▼2.14%	▲4.47%	▼15.43%	▼1.62%	₩70.6억	₩8.8억	0.85%
ETF	Grao Teva ITBR Tesouro IPCA 2 Anos Fundo de Indice Responsabilidade LimitadaGPCA11브라질 B3ETF	₩6,379	▲0.22%	▲0.79%	▼0.07%	▲7.11%	—	₩8.8억	1.00%
ETF	Global X USD Cash Maximizer Corporate Class ETFHSUV.U토론토증권거래소ETF	₩160,890	▲0.02%	▼0.05%	▼0.03%	▲2.56%	₩1조	₩8.8억	0.20%
ETF	FT Vest Nasdaq-100 Moderate Buffer ETF - AugustQMAGCboeETF	₩33,923	▲1.17%	▼0.23%	▼4.28%	▲6.93%	₩1,290억	₩8.8억	0.90%
ETF	Franklin Managed Municipal Income TrustPMM뉴욕증권거래소ETF	₩8,644	▲2.20%	▲3.51%	▲11.51%	▲3.34%	—	₩8.8억	—
ETF	Capital TAIEX Daily Inversed -1X ETF00686R대만증권거래소ETF	₩42.06	▲2.97%	▼0.95%	▲13.04%	▼35.80%	₩3.3억	₩8.8억	0.34%
ETF	China AMC CSI All Share Software ETF Units159068선전증권거래소ETF	₩181.58	▼2.47%	▼3.91%	▼4.62%	▼4.92%	₩16.4억	₩8.8억	0.20%
ETF	FT Vest AMD & Target Income ETFXVADCboeETF	₩35,241	▲6.90%	▲12.98%	▼9.38%	▼10.37%	₩49.3억	₩8.8억	0.85%
ETF	Patria - VBI Asset Management LtdaPVBI11브라질 B3ETF	₩14,664	▲2.70%	▲9.12%	▼13.53%	▼24.84%	—	₩8.8억	—
ETF	iShares S&P/TSX Canadian Preferred Share Index ETFCPD토론토증권거래소ETF	₩12,933	▲0.07%	▼0.36%	▼0.43%	▼0.36%	₩7,218억	₩8.8억	0.50%
ETF	Calamos Global Dynamic Income FundCHW나스닥ETF	₩10,375	▲1.56%	▲0.78%	▼3.23%	▲4.14%	—	₩8.8억	—
ETF	iShares MSCI Qatar ETFQAT나스닥ETF	₩23,801	▼0.33%	▲2.64%	▲12.25%	▼4.85%	₩871억	₩8.8억	0.60%
ETF	Mango Growth ETFGARY나스닥ETF	₩34,729	▲2.48%	▲0.95%	▼8.32%	▲25.39%	₩3,777억	₩8.8억	0.77%
ETF	HuaAn CNI Oil&Gas Index ETF Units159195선전증권거래소ETF	₩166.59	▼0.60%	▼5.76%	▼6.29%	▼15.67%	—	₩8.8억	0.60%
ETF	Roundhill TSLA WeeklyPay ETFTSLWCboeETF	₩23,920	▲3.52%	▲1.99%	▼2.92%	▼47.16%	₩914억	₩8.8억	0.99%
ETF	HuaAn CSI 300 Enhance Strategic Exchange Traded Fund Units561000상하이증권거래소ETF	₩238.11	▼0.33%	▼0.33%	▼3.40%	▼7.95%	—	₩8.8억	0.60%
ETF	iShares Global Consumer Discretionary ETFRXINYSE 아메리칸ETF	₩266,747	▼0.48%	▼0.01%	▲6.23%	▼2.94%	₩3,350억	₩8.8억	0.37%
ETF	Vanguard MSCI Australian Small Companies Index ETFVSO호주증권거래소ETF	₩66,939	▼0.85%	▲2.41%	▲2.26%	▼4.17%	₩7,644억	₩8.8억	0.30%
ETF	Eaton Vance Ultra-Short Income ETFEVSBNYSE 아메리칸ETF	₩67,486	▲0.02%	0.00%	▼0.08%	▼0.51%	₩4,978억	₩8.8억	0.17%
ETF	Leverage Shares 2X Long FN Daily ETFFNGCboeETF	₩4,475	▲10.89%	▲0.60%	▼48.70%	▼77.60%	₩40.3억	₩8.8억	0.99%
ETF	IT Now Utilidade Publica Fundo de Indice Responsabilidade LimitadUTLI11브라질 B3ETF	₩11,763	▲1.04%	▲8.33%	▼18.71%	▲3.76%	₩37.4억	₩8.8억	—
ETF	Ping An of China CSI HK Dividend ETF3070홍콩거래소ETF	₩7,151	▼1.03%	▼1.54%	▼1.17%	▲11.43%	₩1,020억	₩8.8억	0.77%
ETF	Safra Ibovespa Fundo de Indice ETFBOVS11브라질 B3ETF	₩31,540	▲0.61%	▲2.91%	▼16.52%	▲5.98%	₩65.8억	₩8.8억	0.25%
ETF	Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF517390상하이증권거래소ETF	₩312.21	▼2.74%	▼1.51%	▼9.39%	▼13.21%	—	₩8.8억	0.60%
ETF	Fundo de Investimento Imobiliario Riza TerraxRZTR11브라질 B3ETF	₩16,417	▼2.40%	▲0.73%	▼20.85%	▼29.58%	—	₩8.7억	—
ETF	iFreeETF Nifty50 Units233A도쿄증권거래소ETF	₩16,779	▼0.15%	▲7.71%	▲16.04%	▼6.38%	₩1.9억	₩8.7억	0.35%
ETF	Oakmark U.S. Concentrated ETFOAKLNYSE 아메리칸ETF	₩36,110	▲0.45%	▼1.05%	▲5.70%	▲8.80%	₩4,481억	₩8.7억	0.59%
ETF	Scandinavian Credit Fund I AB (publ) Structured Note 2016-23.01.37 Series 2016:1SCF.KAPBEVIS.1A노르딕 성장시장ETF	₩1,335	▲0.10%	▲0.20%	▲16.84%	▼44.50%	—	₩8.7억	—
ETF	GF CSI Auto Components Thematic Index Exchange Traded Fund Units512740상하이증권거래소ETF	₩189.76	▼2.96%	▼0.73%	▲5.09%	▼1.04%	—	₩8.7억	0.60%
ETF	YieldMax R2000 0DTE Covered Strategy ETFRDTY나스닥ETF	₩45,445	▲1.46%	▼1.00%	▼1.81%	▼13.46%	₩201억	₩8.7억	1.73%
ETF	Foresight Environmental Infrastructure Limited GBPFGEN런던증권거래소ETF	₩1,630	▲0.26%	▲2.37%	▲7.25%	▲36.85%	—	₩8.7억	—
ETF	Vanguard Target Maturity 2030 Corporate Bond ETFVBCD나스닥ETF	₩98,199	▼0.07%	▼0.19%	▲0.49%	▼1.76%	₩1,217억	₩8.7억	0.08%
ETF	CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x)7288홍콩거래소ETF	₩449.6	▼3.07%	▼0.82%	▼2.50%	▼21.93%	₩43.7억	₩8.7억	1.50%
ETF	iShares Currency Hedged MSCI Emerging Markets ETFHEEMCboeETF	₩52,480	▲2.67%	▲0.67%	▼5.60%	▲11.03%	₩3,652억	₩8.7억	0.72%
ETF	Huatai-PineBridge CSI Healthcare Equipment Services ETF516790상하이증권거래소ETF	₩103.47	▼0.77%	▼0.38%	▲1.37%	▼10.23%	—	₩8.7억	0.60%
ETF	ChinaAMC Bitcoin ETF HKD Counter3042홍콩거래소ETF	₩1,521	▼0.28%	▼8.43%	▼8.62%	▼16.96%	₩46.5억	₩8.7억	—
ETF	FT Vest MSFT & Target Income ETFXVMSCboeETF	₩41,674	▼1.74%	▼4.31%	▼3.31%	▲3.51%	₩63.6억	₩8.7억	0.85%
ETF	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSDMWEP런던증권거래소ETF	₩9,211	▲0.54%	▲0.81%	▲2.33%	▲13.41%	₩409억	₩8.7억	0.20%
ETF	BlackRock MuniYield Pennsylvania Quality FundMPA뉴욕증권거래소ETF	₩13,745	▲0.19%	▲1.18%	▲6.06%	▼7.11%	—	₩8.7억	—
ETF	AZ Quest Panorama Logistica Fundo De Investimento Imobiliario RendaAZPL11브라질 B3ETF	₩1,749	0.00%	▲0.14%	▲1.66%	▼3.92%	—	₩8.7억	—
ETF	iShares S&P 500 Top 20 ETF Units313A도쿄증권거래소ETF	₩2,197	▲0.11%	▼1.72%	▼4.77%	▲9.03%	₩1억	₩8.7억	0.44%
ETF	Roundhill AMZN WeeklyPay ETFAMZWCboeETF	₩47,231	▼2.18%	▲0.60%	▼1.93%	▼16.34%	₩502억	₩8.7억	1.00%
ETF	NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund Units376A도쿄증권거래소ETF	₩39,466	▲0.30%	▲1.15%	▲0.83%	▼17.26%	₩2,186만	₩8.7억	—
ETF	SinoPac Taiwan ESG Low Carbon High Dividend ETF Units00930대만증권거래소ETF	₩883.36	▼1.09%	▼4.00%	▼7.89%	▲26.02%	₩42.3억	₩8.7억	—
ETF	Bluemonte Large Cap Growth ETFBLGRNYSE 아메리칸ETF	₩41,608	▲1.71%	▼1.76%	▼6.86%	▲6.04%	₩3,952억	₩8.7억	0.23%
ETF	FT Vest U.S. Equity Moderate Buffer ETF - JuneGJUNCboeETF	₩55,939	▲0.77%	▼0.52%	▼0.85%	▲6.33%	₩6,601억	₩8.7억	0.85%
ETF	Kurv Memory Select ETFKMEMCboeETF	₩19,605	▲10.93%	▼4.85%	▼20.69%	▼45.98%	₩199억	₩8.7억	0.65%
ETF	TIGER 토탈월드스탁액티브0060H0MIRAE ASSET TIGER TOTAL WORLD STOCK ACTIVE ETF UnitsETF	₩11,910	▼0.92%	0.00%	▼2.46%	▲0.93%	₩2.9억	₩8.7억	0.25%
ETF	ALPS Medical Breakthroughs ETFSBIONYSE 아메리칸ETF	₩77,541	▲1.11%	▲4.19%	▲6.09%	▲13.20%	₩2,566억	₩8.7억	0.50%
ETF	Financial 15 Split Corp. Class AFTN토론토증권거래소ETF	₩10,492	▲1.17%	▲2.19%	▲3.22%	▲13.65%	—	₩8.7억	—
ETF	TR Property Investment Trust PLC Ordinary Shares Class GBPTRY런던증권거래소ETF	₩5,184	▲0.82%	▲0.13%	▲8.43%	▼6.86%	—	₩8.7억	—
ETF	iShares LifePath Target Date 2050 ETF USDITDFNYSE 아메리칸ETF	₩55,259	▲1.12%	▼0.17%	▼1.38%	▲10.94%	₩1,334억	₩8.6억	0.11%
ETF	TIGER 일본엔선물292560MIRAE ASSET TIGER JPYKRW FUTURES ETFETF	₩7,725	▼0.90%	▼1.72%	▼1.02%	▼9.65%	₩3,465만	₩8.6억	0.25%
ETF	KODEX 미국부동산리츠(H)352560SAMSUNG KODEX US Real Estate ETF(H)ETF	₩12,290	▲0.82%	▼0.20%	▲6.64%	▲6.50%	₩3,700만	₩8.6억	0.09%
ETF	애로우마크 파이낸셜BANXArrowMark Financial Corp.ETF	₩26,025	▲0.67%	▼0.81%	▼0.71%	▼10.69%	—	₩8.6억	—
ETF	VanEck Retail ETFRTH나스닥ETF	₩378,208	▼0.04%	▲1.54%	▲9.26%	▲13.51%	₩3,486억	₩8.6억	0.35%
ETF	ProShares UltraShort Real EstateSRSNYSE 아메리칸ETF	₩51,796	▲0.13%	▼1.97%	▼12.51%	▼21.83%	₩205억	₩8.6억	0.95%
ETF	iShares LifePath Target Date 2035 ETF USDITDCNYSE 아메리칸ETF	₩48,722	▲0.64%	▼0.46%	▼0.51%	▲6.90%	₩1,665억	₩8.6억	0.10%
ETF	TIGER 차이나전기차SOLACTIVE371460MIRAE ASSET TIGER CHINA ELECTRIC VEHICLE SOLACTIVE ETFETF	₩8,415	▼2.55%	▼2.09%	▼5.66%	▼33.21%	₩4.6억	₩8.6억	0.49%
ETF	VegaShares US Equity Autocallable Income ETFVAIENYSE 아메리칸ETF	₩30,147	▲2.37%	▼4.25%	▼8.47%	▼9.35%	₩901억	₩8.6억	0.74%
ETF	Vanguard Diversified Balanced Index ETFVDBA호주증권거래소ETF	₩54,846	▲0.37%	▲0.80%	▲1.38%	▼0.74%	₩5,967억	₩8.6억	0.27%
ETF	ICBCCS SZSE Internet of Things 50 Index Exchange Traded Fund Units159709선전증권거래소ETF	₩270.86	▼2.02%	0.00%	▼9.12%	▼5.70%	—	₩8.6억	0.60%
ETF	Vanguard MSCI International Small Cos Index ETFVISM호주증권거래소ETF	₩69,658	▲0.74%	▲3.53%	▲3.51%	▲3.53%	₩6,599억	₩8.6억	0.32%
ETF	Bosera CNI 2000 ETF159505선전증권거래소ETF	₩282.65	▼1.87%	▲2.02%	▼4.59%	▼4.20%	—	₩8.6억	0.60%
ETF	Gryphon Capital Income TrustGCI호주증권거래소ETF	₩1,814	▲0.25%	▼0.25%	▼0.99%	▼2.68%	—	₩8.6억	—
ETF	VictoryShares US 500 Volatility Wtd ETFCFA나스닥ETF	₩137,229	▲0.66%	▲0.66%	▲4.87%	▲12.96%	₩7,218억	₩8.6억	0.35%
ETF	MegaLong (3X) NASDAQ-100 Daily Leveraged Alternative ETFQQQU토론토증권거래소ETF	₩34,131	▲6.98%	▲0.27%	▼26.82%	▲12.55%	₩78.2억	₩8.6억	1.79%
ETF	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETFISPY런던증권거래소ETF	₩61,774	▼1.27%	▼0.62%	▼7.97%	▲51.88%	₩704억	₩8.6억	0.76%
ETF	JS Real Estate Multigestao-FII CotasJSRE11브라질 B3ETF	₩13,605	▲0.53%	▲1.38%	▼16.16%	▼12.33%	—	₩8.6억	—
ETF	VanEck Space ETFWARP나스닥ETF	₩25,430	▲1.45%	▲7.99%	▼4.10%	▼26.65%	₩557억	₩8.6억	0.50%
ETF	KODEX 미국달러선물인버스2X261260SAMSUNG KODEX USD Futures Inverse2X ETFETF	₩5,725	▲0.35%	▲1.33%	▲0.53%	▲13.59%	₩1.4억	₩8.6억	0.45%
ETF	GraniteShares YieldBOOST Semiconductor ETFSEMY나스닥ETF	₩14,378	▲2.90%	▼0.42%	▼10.27%	▼48.15%	₩430억	₩8.6억	1.07%
ETF	Bosera CSI Health Care 50 ETF159838선전증권거래소ETF	₩118.45	▼0.17%	▼1.33%	▲3.13%	▲3.85%	—	₩8.6억	0.60%
ETF	Vanguard Canadian Short-Term Bond Index ETFVSB토론토증권거래소ETF	₩21,657	▼0.04%	▲0.13%	▲0.17%	▼1.15%	₩1.2조	₩8.6억	0.10%
ETF	Fubon MSCI ACWI IMI Select Future Mobility Top 30 Capped ETF Units00895대만증권거래소ETF	₩1,913	▼0.76%	▼1.27%	▼9.21%	▲20.94%	₩79.8억	₩8.6억	0.11%
ETF	TianHong ChiNext New Energy ETF Units159190선전증권거래소ETF	₩133.83	▼2.33%	▼2.19%	▼11.38%	▼32.53%	—	₩8.6억	0.60%
ETF	Vanguard International Fixed Interest Index Fd (Hedged) ETFVIF호주증권거래소ETF	₩32,424	▲0.17%	▼0.42%	▲1.86%	▼8.49%	₩5,484억	₩8.6억	0.20%
ETF	Northern Trust Ultra-Short Income ETFRAVINYSE 아메리칸ETF	₩99,924	▼0.09%	▼0.09%	▼0.17%	▼0.47%	₩2.2조	₩8.6억	0.25%
ETF	JPMorgan Emerging Markets Dividend Income plc GBPJEMI런던증권거래소ETF	₩3,445	▼1.52%	▼2.01%	▼11.36%	▲14.04%	—	₩8.6억	—
ETF	GF CSI A100 ETF512910상하이증권거래소ETF	₩231.91	▼0.85%	▼1.19%	▼5.30%	▼9.93%	—	₩8.6억	0.60%
ETF	FT Vest U.S. Equity Deep Buffer ETF - NovemberDNOVCboeETF	₩70,922	▲0.29%	▲0.36%	▲0.51%	▲8.85%	₩5,493억	₩8.6억	0.85%
ETF	Gold Bullion SecuritiesGBS런던증권거래소ETF	₩479,473	▼1.37%	▼4.29%	▼5.85%	▼10.22%	₩5.1조	₩8.6억	0.40%
ETF	Fubon APL TR Daily Return Leveraged 2X Index ETN02001L대만증권거래소ETF	₩3,865	▼8.26%	▼4.45%	▼41.91%	▲89.96%	—	₩8.5억	1.90%
ETF	BMO S&P 500 Hedged To CAD Index ETFZUE토론토증권거래소ETF	₩94,782	▲1.14%	▼0.63%	▼2.27%	▲8.70%	₩3.2조	₩8.5억	0.09%
ETF	Direxion Daily NFLX Bear 1X ETFNFXS나스닥ETF	₩30,956	▼1.95%	▲0.08%	▲9.33%	▲35.05%	₩39.4억	₩8.5억	1.03%
ETF	Angel One Nifty 1D Rate Liquid ETF - Growth Units Exchange Traded Fund세계AONELIQUID인도 국립증권거래소ETF	₩15,375	▲0.01%	▲0.10%	▲0.98%	▲4.28%	—	₩8.5억	—
ETF	Penghua CSI STAR & CHINEXT Artificial Intelligence Index ETF588410상하이증권거래소ETF	₩193.76	▼1.52%	▲2.65%	▼5.46%	▼4.81%	—	₩8.5억	—
ETF	Invesco Building & Construction ETFPKBNYSE 아메리칸ETF	₩118,951	▲0.70%	▼2.81%	▼1.09%	▼4.30%	₩3,381억	₩8.5억	0.57%
ETF	KoAct 코리아밸류업액티브495230SAMSUNGACTIVE KoAct Korea Value-up Active ETF UnitsETF	₩24,540	▲0.29%	▼3.97%	▼13.70%	▲36.14%	₩1.4억	₩8.5억	0.50%
ETF	PLUS 미국S&P500429760Hanwha PLUS S&P 500 ETF UnitsETF	₩18,580	▼0.13%	▼2.26%	▼3.73%	▲1.01%	₩7,461만	₩8.5억	0.07%
ETF	Fullgoal CSI Photovoltaic Industry Index Exchange Traded Fund Units560230상하이증권거래소ETF	₩128.44	▼1.53%	▼3.89%	▼5.72%	▼33.64%	₩18.9억	₩8.5억	0.60%
ETF	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETFLVE유로넥스트ETF	₩129,036	▲0.44%	▲3.63%	▲6.48%	▲22.11%	₩3,702억	₩8.5억	0.40%
ETF	Nuveen Municipal Income Fund IncNMI뉴욕증권거래소ETF	₩12,774	▼0.19%	▲1.82%	▲4.37%	▼3.60%	—	₩8.5억	—
ETF	Innovator U.S. Equity 5 to 15 Buffer ETF - QuarterlyEALTCboeETF	₩48,520	▲0.97%	▼0.68%	▼1.63%	▲2.94%	₩2,472억	₩8.5억	0.69%
ETF	China Southern CNI Transportation Index ETF159662선전증권거래소ETF	₩195.16	▼0.91%	▼2.98%	▼0.91%	▼7.22%	₩24.4억	₩8.5억	0.60%
ETF	Amundi PEA Euro Court Terme UCITS ETF -Acc-OBLI유로넥스트ETF	₩14,537	▲0.02%	▲0.05%	▲0.24%	▲1.79%	₩3,613억	₩8.5억	0.25%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신