세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares S&P 500 Financials Sector UCITS ETFIUFS런던증권거래소ETF	₩23,266	▲1.03%	▼0.97%	▲6.16%	▲8.37%	₩3.2조	₩8.1억	0.15%
ETF	First Trust Managed Futures Strategy FundFMFNYSE 아메리칸ETF	₩67,745	▲0.39%	▼0.72%	▼3.19%	▲7.57%	₩4,002억	₩8.1억	0.98%
ETF	iShares U.S. Factor Rotation Active ETF Exchange Traded Fund UnitsIACT호주증권거래소ETF	₩27,874	▲0.89%	▲1.21%	▼3.16%	▲7.55%	₩3,288억	₩8억	0.01%
ETF	FT Vest U.S. Equity Deep Buffer ETF - AugustDAUGCboeETF	₩63,270	▲0.72%	▼0.40%	▼1.17%	▲6.80%	₩6,001억	₩8억	0.85%
ETF	China Southern CSI Internet of Things ETF159896선전증권거래소ETF	₩216.8	▼1.90%	▲1.78%	▼2.69%	▼5.16%	₩11.4억	₩8억	0.60%
ETF	Prime Finance First Mutual Fund 2009 Units1STPRIMFMF다카증권거래소ETF	₩466.24	▲2.33%	▲7.58%	▲78.14%	▲120.00%	—	₩8억	—
ETF	Harvest Diversified Monthly Income ETF Trust Units AHDIF토론토증권거래소ETF	₩8,767	▲1.30%	▲0.91%	▼1.11%	▲4.75%	₩3,711억	₩8억	2.28%
ETF	SavvyLong (2X) AMD ETFAMDU토론토증권거래소ETF	₩17,562	▲16.94%	▲25.03%	▼29.93%	▼12.65%	₩21.4억	₩8억	—
ETF	Amplify SILJ Junior Silver Miners Covered Call ETFSLJYNYSE 아메리칸ETF	₩32,970	▼1.43%	▲2.77%	▼11.24%	▼26.37%	₩961억	₩8억	0.76%
ETF	Blackrock Greater Europe Investment Trust PLCBRGE런던증권거래소ETF	₩10,234	▼0.34%	▲2.12%	▲0.70%	▼0.17%	—	₩8억	—
ETF	AMD (AMD) Yield Shares Purpose ETFYAMDCboe 캐나다ETF	₩47,469	▲6.19%	▲14.66%	▼14.90%	▲97.74%	₩301억	₩8억	1.86%
ETF	Warren Street Global Equity ETFWSGE나스닥ETF	₩37,537	▲1.10%	▼0.64%	▼0.89%	▲12.15%	₩812억	₩8억	0.80%
ETF	Tradr 2X Long CEG Daily ETFCEGXCboeETF	₩16,920	▲5.17%	▲21.30%	▼18.90%	▼56.04%	₩191억	₩8억	1.30%
ETF	BMO Core Plus Bond FundZCPBCboe 캐나다ETF	₩25,914	▼0.04%	▼0.11%	▲0.98%	▼0.86%	₩1.9조	₩8억	0.56%
ETF	KSM ETF (00) Tel Bond-CPI Linked A UnitsKSM.F205텔아비브증권거래소ETF	₩18,150	▲0.17%	▲0.09%	▼0.31%	▲3.85%	₩1.7억	₩8억	0.23%
ETF	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUREHYA유로넥스트ETF	₩8,566	▲0.10%	▲0.49%	▲0.66%	▼0.91%	₩5.7조	₩8억	0.37%
ETF	UBS Solactive Global Pure Gold Miners UCITS ETF USDUBUD독일 제트라ETF	₩66,378	▼3.29%	▼2.49%	▼4.71%	▼1.61%	₩8,138억	₩8억	0.43%
ETF	Defiance Daily Target 2X Long ASTS ETFASTYCboeETF	₩2,172	▲17.69%	▼11.89%	▼60.05%	▼92.16%	₩47.7억	₩8억	1.17%
ETF	Schroder AsiaPacific Fund PlcSDP런던증권거래소ETF	₩13,451	▼1.81%	▲2.79%	▼6.74%	▲15.13%	—	₩8억	—
ETF	TIGER 일본반도체FACTSET465660MIRAE ASSET TIGER Japan Semiconductor FACTSET ETF UnitsETF	₩18,385	▼2.96%	▼5.72%	▼30.64%	▲11.29%	₩377억	₩8억	0.49%
ETF	ICICI Prudential Nifty FMCG ETFFMCGIETF인도 국립증권거래소ETF	₩714.46	▼0.08%	▼0.32%	▲3.81%	▼15.20%	—	₩8억	0.20%
ETF	미래에셋 천연가스 선물 ETN B세계520090MIRAE ASSET SECURITIES CO. LTD. Structured Note 2025-11.07.30 (Exp.09.07.30) on DJCI Natural Gas TRETF	₩6,770	▼0.22%	▲9.72%	▼7.26%	▼21.32%	₩271억	₩8억	0.50%
ETF	TIGER 코스닥액티브0204S0MIRAE ASSET TIGER KOSDAQ ACTIVE ETF UnitsETF	₩6,345	▼0.78%	▼1.25%	▼17.54%	▼29.81%	₩265억	₩8억	0.50%
ETF	Betashares Wealthbuilder Nasdaq Geared Complex ETF Units Exchange Traded FundGNDQ호주증권거래소ETF	₩33,169	▲0.69%	▲1.99%	▼11.42%	▲5.99%	₩541억	₩8억	0.85%
ETF	BTG Pactual Teva Auvp Acoes Fundamentos Fundo De IndiceAUVP11브라질 B3ETF	₩29,152	▲0.03%	▲0.12%	▼19.50%	▲6.62%	₩108억	₩8억	0.49%
ETF	Da Cheng CSI Industrial Internet Thematic Index Exchange Traded Fund Units159013선전증권거래소ETF	₩165.25	▼1.66%	▼0.72%	▼6.02%	▼18.60%	—	₩8억	0.60%
ETF	Law Debenture Corp PLCLWDB런던증권거래소ETF	₩21,334	▼0.25%	▲0.08%	▼1.07%	▲14.30%	—	₩8억	—
ETF	Innovator Growth-100 Power Buffer ETF - FebruaryNFEBCboeETF	₩40,920	▲1.01%	▼0.05%	▼2.22%	▲9.46%	₩1,053억	₩8억	0.79%
ETF	Cathay BB US Corporate A- & Above 10+ Years Liquid ETF00761B대만 장외(TPEx)ETF	₩1,377	▲0.56%	0.00%	▲5.92%	▼3.16%	₩1,149억	₩8억	0.56%
ETF	Tel Bond Shekel 50 UnitsTCH.F158텔아비브증권거래소ETF	₩18,418	▲0.15%	▲0.64%	▲0.51%	▲2.91%	₩10.3억	₩8억	—
ETF	T-REX 2X Long FIGR Daily Target ETFFGRUCboeETF	₩6,368	▲7.42%	▲12.47%	▼34.43%	▼81.34%	₩80.9억	₩8억	1.50%
ETF	FlexShares Credit-Scored US Long Corporate Bond Index FundLKORCboeETF	₩52,079	▲0.15%	▼0.04%	▲2.38%	▼7.92%	₩338억	₩8억	0.15%
ETF	Data Center Infrastructure Japan Equity Net Return ETN643A도쿄증권거래소ETF	₩65,819	▼2.05%	▼3.24%	▼29.71%	▼25.88%	₩2.3억	₩8억	—
ETF	KODEX 반도체타겟위클리커버드콜0190G0SAMSUNG KODEX Semiconductor Target Weekly Covered Call ETF UnitsETF	₩6,785	▼0.88%	▼2.86%	▼26.53%	▼38.82%	₩1,215억	₩7.9억	0.45%
ETF	HASHDEX NASDAQ ETHEREUM REFERENCE PRICE ETFETHE11브라질 B3ETF	₩7,971	▲1.24%	▼8.02%	▼6.48%	▼30.32%	₩122억	₩7.9억	0.70%
ETF	Target Healthcare REIT PLCTHRL런던증권거래소ETF	₩2,100	▼0.83%	▼2.30%	▲7.03%	▲24.14%	—	₩7.9억	—
ETF	Bocaina Infra CDI FIC de Fundos Incetivados de Investimento em INFRA Renda Fixa Resp Limitada세계BODI11브라질 B3ETF	₩2,402	▲0.60%	▲1.41%	▲3.49%	▼2.98%	—	₩7.9억	—
ETF	Return Stacked International Stocks & Managed Futures ETFRSITCboeETF	₩27,339	▲1.38%	▼0.19%	▼5.35%	▼0.53%	₩1,027억	₩7.9억	0.98%
ETF	FULLGOAL FUND MANAGEMENT CO LTD159239선전증권거래소ETF	₩126.28	▼2.47%	▼1.10%	▼5.53%	▼37.80%	₩22.9억	₩7.9억	—
ETF	KODEX 코리아밸류업495850SAMSUNG KODEX KOREA Value-up ETF UnitsETF	₩25,245	▲0.42%	▼4.12%	▼12.11%	▲42.39%	₩6,172억	₩7.9억	0.01%
ETF	RISE SK하이닉스단일종목레버리지0192L0KB RISE SK hynix Single Stock Leverage ETF UnitsETF	₩4,215	▼3.33%	▼11.54%	▼40.30%	▼86.87%	₩177억	₩7.9억	0.09%
ETF	WisdomTree Natural Gas 3x Daily Leveraged3LNG런던증권거래소ETF	₩713.89	▼1.42%	▲24.77%	▼20.43%	▼82.71%	₩11.6억	₩7.9억	0.99%
ETF	ORIENT SECURITIES ASSET MGT CO LTD HONG TUNNEL STOCK EXPRESSWAY REIT세계508020상하이증권거래소ETF	₩924.35	▼0.22%	▼0.28%	▼2.41%	▼9.29%	—	₩7.9억	—
ETF	Buena Vista Nasdaq-100 Neos High Income EtfQQQI11브라질 B3ETF	₩23,359	▲1.48%	▲2.44%	▲1.57%	▼4.25%	₩75.9억	₩7.9억	—
ETF	Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEMNYSE 아메리칸ETF	₩48,589	▲2.51%	▲0.61%	▼5.39%	▲12.53%	₩1,373억	₩7.9억	0.66%
ETF	Nuveen High Yield Municipal Income ETFNHYMNYSE 아메리칸ETF	₩32,268	▲0.54%	▲0.67%	▲5.58%	▼2.34%	₩1,954억	₩7.9억	0.35%
ETF	Fubon 7-10 Years US Treasury Bond ETF Fund00695B대만 장외(TPEx)ETF	₩1,430	▲0.57%	▼0.03%	▲4.53%	▼1.12%	₩17.2억	₩7.9억	0.37%
ETF	Vanguard Target Maturity 2027 Corporate Bond ETFVBCA나스닥ETF	₩100,467	▲0.03%	▲0.11%	▲0.13%	▲0.45%	₩1,104억	₩7.9억	0.08%
ETF	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USDNUKL독일 제트라ETF	₩55,399	▼2.95%	▲3.51%	▼10.88%	▼19.82%	₩2.6조	₩7.9억	0.56%
ETF	Penghua CSI A50 Exchange Traded Fund Units512240상하이증권거래소ETF	₩207.01	▼0.86%	▼1.89%	▼3.54%	▼11.07%	—	₩7.9억	—
ETF	YieldMax AI Option Income Strategy ETFAIYYNYSE 아메리칸ETF	₩9,712	▲1.96%	▲2.97%	▼5.20%	▼57.93%	₩617억	₩7.9억	0.99%
ETF	iShares MSCI World Small Cap UCITS ETFWLDS런던증권거래소ETF	₩13,751	▲0.09%	▲0.82%	▲1.08%	▲14.80%	₩16.1조	₩7.9억	0.35%
ETF	Calvert Ultra-Short Investment Grade ETFCVSBNYSE 아메리칸ETF	₩67,274	▼0.01%	▼0.01%	▲0.05%	▼0.50%	₩3,786억	₩7.9억	0.24%
ETF	IT Now NYSE Fang Fundo de IndiceTECK11브라질 B3ETF	₩30,223	▲1.68%	▲1.85%	▲0.75%	▲12.88%	₩564억	₩7.9억	0.25%
ETF	Guolian Science & Tech. Inn. Board Comp. Enhanced Strategy ETF158022선전증권거래소ETF	₩163.65	▼2.03%	▲2.50%	▼11.84%	▼18.51%	—	₩7.9억	0.90%
ETF	HUATAI-PINEBRIDGE FUND MANAGEMENT CSI A50 INDEX ETF CNY563350상하이증권거래소ETF	₩254.56	▼1.01%	▼2.15%	▼3.70%	▼7.21%	—	₩7.9억	0.20%
ETF	FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberDQSECboeETF	₩39,643	▲1.31%	▼0.32%	▼4.05%	▼2.79%	₩313억	₩7.9억	0.90%
ETF	KTAM Gold ETF TrackerGLD태국증권거래소ETF	₩207.06	▼2.05%	▼2.78%	▼5.75%	▼6.25%	₩17억	₩7.9억	4.28%
ETF	John Hancock Multifactor Small Cap ETFJHSCNYSE 아메리칸ETF	₩64,316	▲0.51%	▼0.46%	▲4.70%	▲14.40%	₩9,432억	₩7.9억	0.42%
ETF	Innovator Equity Dual Directional 15 Buffer ETFDDFGCboeETF	₩26,013	▲0.41%	▲0.23%	▼0.08%	▲1.38%	₩1,214억	₩7.9억	0.79%
ETF	Maxwealth CSI Livestock Breeding Industry Index ETF159165선전증권거래소ETF	₩177.04	▲0.57%	▲1.03%	▲3.38%	▼10.95%	₩23.9억	₩7.9억	—
ETF	Special Opportunities Fund, Inc.SPE뉴욕증권거래소ETF	₩16,307	▲0.16%	▲0.66%	▼2.31%	▼17.41%	—	₩7.9억	—
ETF	Penghua CSI Photovoltaic Industry Exchange Traded Fund159863선전증권거래소ETF	₩96.51	▼1.23%	▼1.02%	▼3.21%	▼25.35%	—	₩7.9억	0.60%
ETF	Invesco S&P 500 Equal Weight Materials ETFRSPMNYSE 아메리칸ETF	₩53,851	▲0.21%	▼0.61%	▲8.60%	▲18.50%	₩2,568억	₩7.9억	0.40%
ETF	Timothy Plan US Large/Mid Cap Core ETFTPLCNYSE 아메리칸ETF	₩68,906	▲0.76%	▲0.23%	▲3.65%	▲13.20%	₩4,267억	₩7.9억	0.52%
ETF	미래에셋 레버리지 반도체 ETN520098MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX SemiconductorETF	₩13,665	▼3.60%	▼9.86%	▼49.12%	▼29.83%	₩820억	₩7.9억	—
ETF	CHINA ASSET MANAGEMENT CO CHINA COMMUNICATIONS CONSTRUCTION REIT C508018상하이증권거래소ETF	₩1,140	▼0.23%	▲0.07%	▼2.04%	▲8.36%	—	₩7.9억	—
ETF	Tradr 2X Long TTMI Daily ETFTTMXCboeETF	₩3,357	▲17.48%	▼5.97%	▼66.27%	▼89.29%	₩24.3억	₩7.9억	1.49%
ETF	KODEX 미국10년국채액티브(H)0091C0SAMSUNG KODEX US Treasury 10 Years Bond Active ETF(H) UnitsETF	₩9,375	▼0.16%	▼1.00%	▲1.24%	▼6.62%	₩2,094억	₩7.9억	0.15%
ETF	Vanguard S&P Mid-Cap 400 Value ETFIVOVNYSE 아메리칸ETF	₩152,759	▲0.52%	▼0.57%	▲5.35%	▲13.37%	₩1.7조	₩7.9억	0.10%
ETF	PING AN CSI General Aviation Theme Index ETF Units561660상하이증권거래소ETF	₩164.45	▼1.08%	▲0.37%	▼0.72%	▼34.94%	₩17만	₩7.8억	0.60%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPJ1런던증권거래소ETF	₩328,053	▲0.37%	▲0.07%	▲0.67%	▲12.83%	₩740억	₩7.8억	0.21%
ETF	SOL 우주항공밸류체인0207G0Shinhan SOL Space Value Chain ETF UntisETF	₩5,925	▼3.34%	▼1.25%	▼20.09%	▼43.08%	₩444억	₩7.8억	0.45%
ETF	Bosera All Share Investment Banking & Brokerage Index ETF Units159260선전증권거래소ETF	₩156.26	▼1.14%	▼2.98%	▼4.17%	▼18.29%	—	₩7.8억	0.60%
ETF	Innovator U.S. Equity Ultra Buffer ETF - SeptemberUSEPCboeETF	₩55,954	▲0.81%	▼0.26%	▼1.18%	▲6.68%	₩3,250억	₩7.8억	0.79%
ETF	Baron Technology ETFBCTK나스닥ETF	₩36,402	▲2.90%	▲0.67%	▼13.53%	▲7.49%	₩3,050억	₩7.8억	0.75%
ETF	FII - Classe de Investimento ETF Bradesco IMA-B5+ - RLB5MB11브라질 B3ETF	₩32,199	▲0.44%	▲1.10%	▼7.04%	▲7.01%	₩399억	₩7.8억	0.20%
ETF	Harvest CSI A100 Index ETF159661선전증권거래소ETF	₩248.77	▼0.80%	▼1.50%	▼5.32%	▼11.01%	₩7.9억	₩7.8억	0.60%
ETF	1Q 엔비디아알파벳미국채혼합500224X0Hana 1Q Nvidia Alphabet Blend 50 ETF UnitsETF	₩8,415	▼2.04%	▼5.45%	▼13.02%	▼15.64%	₩252억	₩7.8억	0.45%
ETF	Pictet AI Enhanced US Equity ETFPQUSNYSE 아메리칸ETF	₩37,864	▲1.43%	▼1.11%	▼2.30%	▲12.48%	₩2,257억	₩7.8억	0.22%
ETF	BlackRock 2037 Municipal Target Term Trust 2037 Municipal Target Term TrustBMN뉴욕증권거래소ETF	₩31,402	▲0.51%	▲2.79%	▲7.58%	▼9.97%	—	₩7.8억	—
ETF	BOC International ChiNext Index ETF159821선전증권거래소ETF	₩189.82	▼2.16%	▲1.17%	▼13.64%	▼21.62%	—	₩7.8억	0.20%
ETF	Wanjia CSI Hong Kong Connect China Central-SOEs High Dividend Yield Exchange Traded Fund Units159333선전증권거래소ETF	₩272.35	▼1.02%	▼0.80%	▼2.29%	▼3.20%	₩77.5억	₩7.8억	—
ETF	Nuveen ESG Mid-Cap Value ETFNUMVCboeETF	₩61,219	▲0.53%	▲0.48%	▲4.15%	▲16.98%	₩5,783억	₩7.8억	0.31%
ETF	Boston Pizza Royalties Income FundBPF.UN토론토증권거래소ETF	₩19,816	▲0.19%	▲3.37%	▲9.23%	▼7.14%	—	₩7.8억	—
ETF	ICBCUBS CSI Nonferrous Metal Mining Index Exchange Traded Fund Units159049선전증권거래소ETF	₩157.45	▼3.19%	▼5.74%	▼12.25%	▼17.49%	—	₩7.8억	0.60%
ETF	Lion-Phillip S-REIT ETFCLR싱가포르거래소ETF	₩792.86	▲0.13%	▼0.78%	▲1.19%	▼12.57%	—	₩7.8억	0.50%
ETF	Equities Yield Maximiser Complex ETFYMAX호주증권거래소ETF	₩6,841	▼0.07%	▲0.80%	▲2.45%	▲0.94%	₩4,470억	₩7.8억	0.76%
ETF	RISE TDF2050액티브 적격442570KB RISE TDF2050 Active Qualifying ETF UnitsETF	₩16,405	▼0.30%	▼0.61%	▼2.35%	▲5.30%	₩3,412억	₩7.8억	0.18%
ETF	AltShares Merger Arbitrage ETFARBNYSE 아메리칸ETF	₩40,175	▲0.22%	▼2.00%	▲0.45%	▲4.06%	₩1,477억	₩7.8억	0.82%
ETF	Bosera CSI All Share Electric Utilities ETF561700상하이증권거래소ETF	₩218.4	▼0.09%	▼0.36%	▼1.80%	▲4.39%	—	₩7.8억	0.60%
ETF	TIME 코스피액티브385720TIMEFOLIO TIME KOSPI ACTIVE ETF UnitsETF	₩19,400	▼1.47%	▼6.46%	▼16.68%	▲28.22%	₩2,697억	₩7.8억	0.80%
ETF	KODEX 미국달러SOFR금리액티브(합성)455030SAMSUNG KODEX US DOLLAR SOFR Active ETF(SYNTH) UnitsETF	₩11,385	▼0.52%	▼0.96%	▼0.61%	▼7.96%	₩5,277억	₩7.8억	—
ETF	Harvest SSE Conglomerates Enhanced Strategy ETF562810상하이증권거래소ETF	₩217	▼0.55%	▼0.37%	▼3.81%	▼5.65%	₩18.9억	₩7.8억	0.60%
ETF	Franklin FTSE Brazil UCITS ETF USDFLXB독일 제트라ETF	₩41,826	▼1.56%	▲0.30%	▼24.62%	▲9.90%	₩3,409억	₩7.8억	0.19%
ETF	Global X Equal Weight Canadian Banks Index ETF Trust Units AHBNK토론토증권거래소ETF	₩42,775	▲1.04%	▼0.11%	▲7.27%	▲31.70%	₩4,864억	₩7.8억	0.00%
ETF	HANARO 미국AI메모리반도체TOP4+0181B0NH-Amundi HANARO US AI Memory Semiconductor Top4 Plus ETF UnitsETF	₩6,725	▲0.45%	▼2.25%	▼24.10%	▼35.06%	₩783억	₩7.8억	0.45%
ETF	Franklin Investment Grade Corporate ETFFLCONYSE 아메리칸ETF	₩27,439	▲0.10%	▲0.02%	▲1.26%	▼4.92%	₩7,222억	₩7.8억	0.35%
ETF	First Trust Consumer Staples AlphaDEX FundFXGNYSE 아메리칸ETF	₩84,174	▲0.11%	▲1.25%	▲5.90%	▲3.97%	₩2,943억	₩7.8억	0.63%
ETF	Penghua GEM Composite Index ETF159289선전증권거래소ETF	₩174.44	▼2.35%	▲0.92%	▼10.55%	▼17.09%	—	₩7.7억	0.20%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신