ETF KODEX 미국배당다우존스액티브 0254S0 SAMSUNG KODEX US Dividend Dow Jones Active ETF Units ETF ₩10,405 ▲0.48% ▼1.09% ▲4.47% ▲4.47% ₩7,542만
₩9.7억 0.45%
ETF TIGER 미국달러SOFR금리액티브(합성) 456610 MIRAE ASSET TIGER USD SYNTH-SOFR ACTIVE ETF Units ETF ₩58,185 ▼0.29% ▼0.80% ▼0.71% ▼4.49% ₩5.6억
₩9.7억 —
ETF Invesco S&P International Developed Low Volatility ETF IDLV NYSE 아메리칸 ETF ₩48,146 ▼0.47% ▼0.80% ▲6.25% ▲5.94% ₩4,612억
₩9.7억 0.25%
ETF Leverage Shares 2X Long STRL Daily ETF STLL Cboe ETF ₩5,050 ▲9.81% ▼26.41% ▼70.16% ▼75.23% ₩19.3억
₩9.7억 0.99%
ETF VanEck Space Innovators UCITS ETF Accum A USD JEDI 독일 제트라 ETF ₩97,466 ▼2.01% ▲10.03% ▲0.20% ▲13.39% ₩2.3조
₩9.7억 0.55%
ETF U.S. Micro Cap Portfolio ETF DFMC NYSE 아메리칸 ETF ₩78,497 ▲0.67% ▼1.58% ▲1.95% ▲18.56% ₩2,826억
₩9.7억 0.41%
ETF Harvest CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units 562850 상하이증권거래소 ETF ₩245.19 ▼0.57% ▼2.54% ▼3.08% ▼2.39% ₩54.8억
₩9.7억 0.60%
ETF China Merchants SZSE TMT 50 ETF 159909 선전증권거래소 ETF ₩195.04 ▼1.51% ▲3.17% ▼13.55% ▼9.12% —
₩9.7억 0.60%
ETF E Fund CSI A500 Dividend Low Volatility Index Exchange Traded Fund Units 563510 상하이증권거래소 ETF ₩210.82 ▼0.38% ▼1.40% ▲0.57% ▲6.24% ₩80.2억
₩9.7억 0.20%
ETF YourIndex SICAV-YIS MSCI World Universal-UCITS ETF- Capitalisation YIWUU 유로넥스트 ETF ₩14,921 ▲1.88% ▲0.04% ▲0.20% ▲16.73% ₩3,859억
₩9.7억 0.21%
ETF KoAct 코스피액티브 0193G0 SAMSUNGACTIVE KoAct KOSPI Active ETF Units ETF ₩6,350 ▼0.70% ▼4.51% ▼16.39% ▼32.19% ₩8,036만
₩9.7억 0.50%
ETF BondBloxx BBB Rated 1-5 Year Corporate Bond ETF BBBS NYSE 아메리칸 ETF ₩66,613 ▼0.05% ▼0.15% ▲0.19% ▼2.88% ₩2,065억
₩9.7억 0.19%
ETF Yorkville America MANGOS Plus Index ETF FRUT NYSE 아메리칸 ETF ₩28,985 ▲2.86% ▼2.01% ▼21.38% ▼13.40% ₩22.5억
₩9.6억 0.50%
ETF Blackrock Income Trust Inc BKT 뉴욕증권거래소 ETF ₩13,124 ▼0.40% ▼1.50% ▲2.82% ▼11.10% —
₩9.6억 —
ETF KODEX 미국달러선물 261240 SAMSUNG KODEX USD Futures ETF ETF ₩13,830 ▼0.25% ▼0.75% ▼0.04% ▼5.18% ₩4,532만
₩9.6억 0.25%
ETF WisdomTree Cybersecurity UCITS ETF USD Acc W1TB 독일 제트라 ETF ₩56,557 ▼2.02% ▲0.46% ▼10.28% ▲61.29% ₩1조
₩9.6억 1.00%
ETF Hwabao WP CSI All Share Household Appliances Exchange Traded Fund Units 159176 선전증권거래소 ETF ₩189.04 ▼1.46% ▲0.85% ▼0.73% ▼5.21% ₩8.1억
₩9.6억 0.60%
ETF China AMC CSI China A Share ETF 561730 상하이증권거래소 ETF ₩175.45 ▼1.01% ▲1.04% ▼7.09% ▼13.07% ₩16.3억
₩9.6억 0.20%
ETF BondBloxx Bloomberg Three Year Target Duration US Treasury ETF XTRE NYSE 아메리칸 ETF ₩64,035 ▼0.12% ▼0.37% ▲0.42% ▼3.47% ₩2,135억
₩9.6억 0.05%
ETF Satrix Nasdaq 100 ETF Accum Units ZAR STXNDQ 요하네스버그증권거래소 ETF ₩21,501 ▲0.42% ▲1.09% ▼7.26% ▲11.96% ₩5.2억
₩9.6억 0.48%
ETF China Universal CNI Grain Industry Index Exchange Traded Fund Units 159073 선전증권거래소 ETF ₩181.65 ▼1.41% ▼1.73% ▼10.00% ▼9.28% —
₩9.6억 0.60%
ETF CSOP CSI 300 Index Daily (2x) Leveraged Product 7233 홍콩거래소 ETF ₩611.83 ▼1.58% ▼3.28% ▼10.62% ▼26.19% ₩56.9억
₩9.6억 1.80%
ETF US Treasury 5 Year Note ETF UFIV 나스닥 ETF ₩62,577 ▼0.17% ▼0.52% ▲0.74% ▼4.72% ₩310억
₩9.6억 0.15%
ETF State Street SPDR Bloomberg Emerging Markets USD Bond ETF EMHC NYSE 아메리칸 ETF ₩32,157 ▲0.06% ▲0.15% ▲0.77% ▼5.16% ₩4,270억
₩9.6억 0.23%
ETF E Fund Sci-Tech Innovation Board Two Year Regular Open Mixed Securities Investment Fund Units 506002 상하이증권거래소 ETF ₩317.13 ▼0.31% ▲5.38% ▼10.79% ▲5.17% —
₩9.6억 —
ETF Vanguard FTSE Developed Asia Pacific All Cap Index ETF VA 토론토증권거래소 ETF ₩54,810 ▲2.41% ▲0.70% ▼6.61% ▲21.05% ₩2,346억
₩9.6억 0.22%
ETF Brompton Split Corp. Enhanced Equity Income ETF Trust Unit A CLSA 토론토증권거래소 ETF ₩15,826 ▲0.65% ▲1.56% ▲6.21% ▲19.41% ₩831억
₩9.6억 10.89%
ETF PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF MFUS NYSE 아메리칸 ETF ₩88,418 ▲1.27% ▲0.14% ▲1.16% ▲16.83% ₩4,207억
₩9.6억 0.29%
ETF JPMorgan Japanese Investment Trust JFJ 런던증권거래소 ETF ₩13,881 ▼0.98% ▼0.35% ▼6.07% ▲12.98% —
₩9.6억 —
ETF FT Vest Buffered Allocation Growth ETF BUFG Cboe ETF ₩39,810 ▲0.83% ▼0.70% ▼1.06% ▲7.98% ₩4,383억
₩9.6억 1.13%
ETF Penghua CSI Industrial Non-ferrous Metal Index Exchange Traded Fund Units 세계 159162 선전증권거래소 ETF ₩131.69 ▼2.23% ▼4.08% ▼11.19% ▼41.06% —
₩9.6억 0.60%
ETF TIGER 미국나스닥바이오 203780 MIRAE ASSET TIGER NASDAQ BIO ETF ETF ₩35,515 ▼1.72% ▼1.63% ▲6.14% ▲17.77% ₩8,056만
₩9.6억 0.30%
ETF Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C DXSN 독일 제트라 ETF ₩12,924 ▼0.73% ▼1.33% ▼5.43% ▼7.16% ₩2,304억
₩9.6억 0.40%
ETF United States 12 Month Natural Gas Fund LP UNL NYSE 아메리칸 ETF ₩7,201 ▼0.28% ▲4.34% ▼6.16% ▼25.45% ₩202억
₩9.6억 1.65%
ETF Fundo de Investimento Imobiliario Guardian Real Estate GARE11 브라질 B3 ETF ₩1,943 ▲0.37% ▲3.29% ▼7.06% ▼9.53% —
₩9.6억 —
ETF Aptus Large Cap Enhanced Yield ETF DUBS Cboe ETF ₩56,801 ▲1.41% ▼1.32% ▼2.44% ▲13.08% ₩6,160억
₩9.6억 0.40%
ETF Alger 35 ETF ATFV NYSE 아메리칸 ETF ₩47,180 ▲2.51% ▼2.99% ▼14.05% ▲0.37% ₩5,297억
₩9.6억 0.56%
ETF iShares MSCI Agriculture Producers ETF VEGI NYSE 아메리칸 ETF ₩60,891 ▲0.24% ▲1.40% ▲3.07% ▲18.09% ₩2,278억
₩9.6억 0.39%
ETF iShares ESG Aware MSCI USA Value ETF EVUS Cboe ETF ₩50,355 ▲0.57% ▼0.43% ▲2.20% ▲17.33% ₩5,268억
₩9.6억 0.18%
ETF FT Vest AMZN & Target Income ETF XVAZ Cboe ETF ₩40,918 ▼1.39% ▲0.39% 0.00% ▲5.11% ₩72.5억
₩9.5억 0.85%
ETF Chinaamc Csi Smart Selected 300 Growth Innovation ETF 159523 선전증권거래소 ETF ₩211.42 ▼0.56% ▼1.49% ▼8.48% ▼14.81% ₩27.5억
₩9.5억 0.60%
ETF Harvest Hang Seng Consumption Index Exchange Traded Fund Units 세계 520620 상하이증권거래소 ETF ₩162.66 ▼0.61% ▲1.24% ▲7.11% ▼11.52% —
₩9.5억 0.60%
ETF iShares Physical Gold ETC EGLN 런던증권거래소 ETF ₩101,766 ▼1.56% ▼3.18% ▼5.27% ▼5.03% ₩56.2조
₩9.5억 0.12%
ETF Dimensional Emerging Markets High Profitability ETF DEHP NYSE 아메리칸 ETF ₩49,163 ▲3.07% ▼0.13% ▼9.36% ▲11.92% ₩5,343억
₩9.5억 0.41%
ETF BetaPro S&P 500 VIX Short-Term Futures ETF VOLX 토론토증권거래소 ETF ₩11,289 ▼6.14% ▼0.33% ▲4.14% ▼32.98% ₩111억
₩9.5억 1.49%
ETF Northern Trust Short-Term Tax-Exempt Bond ETF TAXS 나스닥 ETF ₩66,853 ▲0.10% ▲0.05% ▲1.38% ▼0.35% ₩2,673억
₩9.5억 0.05%
ETF Eaton Vance Municipal Income Trust EVN 뉴욕증권거래소 ETF ₩13,284 ▼0.80% ▼2.16% ▲6.18% ▼7.00% —
₩9.5억 —
ETF Corgi Mangos ETF MN Cboe ETF ₩27,527 ▼0.19% ▼4.22% ▼19.92% ▼20.57% ₩791억
₩9.5억 0.20%
ETF Leverage Shares 2X Long COST Daily ETF COTG 나스닥 ETF ₩21,682 ▲3.81% ▲9.95% ▲29.41% ▲40.53% ₩117억
₩9.5억 0.77%
ETF BetaShares Global Robotics & Artificial Intelligence ETF RBTZ 호주증권거래소 ETF ₩11,919 ▼0.08% ▼1.21% ▼7.22% ▼14.82% ₩1,619억
₩9.5억 0.57%
ETF Global X Morningstar Global Technology ETF TECH 호주증권거래소 ETF ₩115,243 ▲1.17% ▲2.15% ▲0.09% ▲23.43% ₩2,134억
₩9.5억 0.45%
ETF CTBC Value Strategy Non-Invest BD ETF Units 00981D 대만 장외(TPEx) ETF ₩415.46 ▲0.10% ▲0.29% ▲1.18% ▼2.47% —
₩9.5억 0.85%
ETF JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD JSEU 런던증권거래소 ETF ₩57,107 ▼0.31% ▲0.18% ▼1.62% ▲11.60% ₩6,651억
₩9.5억 0.22%
ETF State Street SPDR S&P China ETF GXC NYSE 아메리칸 ETF ₩110,469 ▼0.67% ▼2.03% ▼3.39% ▼16.52% ₩5,888억
₩9.5억 0.59%
ETF John Hancock Preferred Income ETF JHPI NYSE 아메리칸 ETF ₩28,913 ▼0.14% 0.00% ▼0.28% ▼4.99% ₩3,092억
₩9.5억 0.54%
ETF Bosera GEM Composite ETF Units 세계 159287 선전증권거래소 ETF ₩179.85 ▼2.17% ▲1.24% ▼10.36% ▼17.20% —
₩9.5억 —
ETF iShares III PLC - iShares EUR Cash UCITS ETF YCSH 독일 제트라 ETF ₩23,161 ▲0.02% ▲0.05% ▲0.20% ▲1.88% ₩2.1조
₩9.5억 0.14%
ETF Huaan CSI Photovoltaic Industry ETF 159618 선전증권거래소 ETF ₩113.3 ▼1.39% ▼1.39% ▼4.87% ▼26.27% —
₩9.5억 0.60%
ETF iShares MSCI Japan UCITS ETF CJPU 런던증권거래소 ETF ₩378,908 ▼0.36% ▼1.01% ▼5.80% ▲13.56% ₩2.3조
₩9.5억 0.14%
ETF BMO Balanced ETF ZBAL 토론토증권거래소 ETF ₩15,087 ▲0.81% ▲0.75% ▼0.06% ▲7.89% ₩4,953억
₩9.5억 0.20%
ETF Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no Exterior CHIP11 브라질 B3 ETF ₩8,230 ▲4.28% ▲0.67% ▼9.03% ▲40.76% ₩44.1억
₩9.5억 0.30%
ETF Zheshang Huijin CSI Zhejiang Phoenix Action 50 Exchange Traded Fund Units 512190 상하이증권거래소 ETF ₩530.15 ▼0.56% ▼0.08% ▼3.60% ▲2.43% —
₩9.4억 0.60%
ETF PING AN CSI Satellite Industry Index Exchange Traded Fund Units 562420 상하이증권거래소 ETF ₩188.64 ▼1.97% ▲1.51% ▲2.39% ▲2.39% ₩36만
₩9.4억 0.60%
ETF iPath Bloomberg Commodity Index Total Return ETN DJP NYSE 아메리칸 ETF ₩64,462 ▲0.46% ▼2.12% ▼7.97% ▲27.69% ₩1.3조
₩9.4억 0.70%
ETF Xtrackers MSCI World Energy UCITS ETF XDW0 독일 제트라 ETF ₩102,313 ▲0.82% ▲0.79% ▼2.86% ▲47.85% ₩3조
₩9.4억 0.27%
ETF Gabelli Multimedia Trust Inc GGT 뉴욕증권거래소 ETF ₩4,983 ▲0.54% ▲4.18% ▼6.50% ▼11.37% —
₩9.4억 —
ETF WisdomTree Bitcoin Fund BTCW Cboe ETF ₩105,006 ▲1.34% ▼4.92% ▼9.46% ▼16.26% ₩1,966억
₩9.4억 0.25%
ETF Brandes U.S. Value ETF BUSA Cboe ETF ₩57,080 ▲0.28% ▲0.30% ▲6.54% ▲17.05% ₩5,589억
₩9.4억 0.60%
ETF RISE 미국배당100데일리고정커버드콜 490600 KB RISE US Dividend100 Daily Partial Covered Call ETF Units ETF ₩8,845 ▼0.73% ▼2.59% ▲4.74% ▲1.96% ₩1.2억
₩9.4억 0.25%
ETF Tortoise North American Pipeline ETF TPYP 뉴욕증권거래소 ETF ₩56,387 ▲1.24% ▼0.82% ▲1.37% ▲19.92% ₩1.2조
₩9.4억 0.40%
ETF China Universal CNI General Aviation Industry Index ETF Units 159257 선전증권거래소 ETF ₩157.07 ▼1.13% ▲0.77% ▼1.63% ▼32.82% —
₩9.4억 —
ETF Hedgeye Quality Growth ETF HGRO NYSE 아메리칸 ETF ₩39,782 ▲0.68% ▲0.19% ▼2.80% ▲4.65% ₩1,353억
₩9.4억 0.70%
ETF Anfield U.S. Equity Sector Rotation ETF AESR Cboe ETF ₩25,502 ▲1.86% ▲0.21% ▼4.78% ▲12.06% ₩3,245억
₩9.4억 0.97%
ETF IT Now Teva ITBR Selic IPCA Target 800 Fundo de Indice Responsabilidade Limitada CDIB11 브라질 B3 ETF ₩12,559 0.00% ▲0.17% ▼0.40% ▲6.03% ₩176억
₩9.4억 0.15%
ETF ProShares Short High Yield SJB NYSE 아메리칸 ETF ₩20,506 ▼0.26% ▼0.06% ▼0.36% ▲0.85% ₩768억
₩9.4억 0.95%
ETF PGIM Laddered S&P 500 Buffer 20 ETF PBFR Cboe ETF ₩41,824 ▲0.64% ▲0.26% ▼0.44% ▲7.13% ₩3,313억
₩9.4억 0.50%
ETF Amundi ETF PEA NASDAQ-100 UCITS ETF PANX 유로넥스트 ETF ₩116,410 ▼1.73% ▼1.39% ▼9.41% ▲17.41% ₩7,484억
₩9.4억 0.30%
ETF Vaneck Bitcoin ETF Exchange Traded Fund Units VBTC 호주증권거래소 ETF ₩19,671 ▲0.19% ▼6.41% ▼10.66% ▼19.90% ₩1,839억
₩9.4억 —
ETF Maj Invest - UCITS ETF Asian Tech Accum MAJATE 나스닥 코펜하겐 ETF ₩20,357 ▼1.72% ▼0.68% ▼11.59% ▼5.81% —
₩9.4억 0.65%
ETF Fullgoal CSI All Share Food Index Exchange Traded Fund Units 560320 상하이증권거래소 ETF ₩182.85 ▼0.11% ▼0.65% ▼1.40% ▼7.76% ₩27.5억
₩9.4억 0.60%
ETF ProShares Ultra Consumer Staples UGE NYSE 아메리칸 ETF ₩29,379 ▲0.87% ▲1.71% ▲18.68% ▲32.04% ₩171억
₩9.4억 0.95%
ETF Direxion Daily ORCL Bear 1X ETF ORCS 나스닥 ETF ₩41,145 ▼8.60% ▼5.10% ▲3.49% ▲16.40% ₩90억
₩9.3억 0.97%
ETF iShares iBonds Oct 2029 Term TIPS ETF IBIF NYSE 아메리칸 ETF ₩33,883 ▼0.06% ▼0.45% 0.00% ▼2.38% ₩1,998억
₩9.3억 0.10%
ETF Tradr 2X Short AMZN Daily ETF AMZO Cboe ETF ₩16,444 ▲3.49% ▼1.58% ▼6.50% ▼51.62% ₩19.1억
₩9.3억 1.49%
ETF MTF SAL (4D) S&P 500 MTF.F23 텔아비브증권거래소 ETF ₩43,729 ▲0.10% ▼0.29% ▲0.38% ▲10.64% —
₩9.3억 0.28%
ETF ChinaAMC Hang Seng SCHK Chinese Mainland Companies High Dividend Yield Index Exchange Traded Fund Units 159726 선전증권거래소 ETF ₩271.77 ▼0.73% 0.00% ▲0.67% ▲3.98% ₩93.2억
₩9.3억 0.60%
ETF Bluemonte Large Cap Value ETF BVAL NYSE 아메리칸 ETF ₩43,450 ▲0.74% ▲0.09% ▲2.51% ▲17.09% ₩4,242억
₩9.3억 0.23%
ETF Fidelity U.S. Value ETF Series L Trust Units FCUV 토론토증권거래소 ETF ₩25,768 ▲1.14% ▲1.47% ▲0.22% ▲16.05% ₩3.1조
₩9.3억 0.39%
ETF American Century California Municipal Bond ETF CATF NYSE 아메리칸 ETF ₩65,541 ▲0.28% ▼0.12% ▲4.15% ▼1.58% ₩2,223억
₩9.3억 0.25%
ETF China AMC CNI Large Cap. Value Index ETF Units 159021 선전증권거래소 ETF ₩207.23 ▼0.19% ▼0.58% ▲0.68% ▲4.85% ₩14.2억
₩9.3억 —
ETF VanEck Natural Resources ETF HAP NYSE 아메리칸 ETF ₩98,439 ▲0.50% ▼0.62% ▼0.55% ▲21.88% ₩4,307억
₩9.3억 0.41%
ETF Polen Dividend Income ETF DIVZ NYSE 아메리칸 ETF ₩51,075 ▲0.96% ▲0.45% ▲3.16% ▲4.94% ₩4,201억
₩9.3억 0.65%
ETF Cohen & Steers Real Estate Opportunities & Income Fund Shs of Benef Interest RLTY 뉴욕증권거래소 ETF ₩19,653 ▼0.14% ▲1.30% ▲7.04% ▲0.34% —
₩9.3억 —
ETF E Fund CNI Aerospace and Aviation Industry ETF 158013 선전증권거래소 ETF ₩184.64 ▼0.22% ▲2.21% ▲2.67% ▼7.51% ₩15.7억
₩9.3억 0.20%
ETF CSOP Nikkei 225 Daily (2x) Leveraged Product ETF 7262 홍콩거래소 ETF ₩25,691 ▼2.42% ▼5.05% ▼15.97% ▲29.61% ₩157억
₩9.3억 1.99%
ETF Fullgoal CNI General Aviation Industry Index ETF Units 159392 선전증권거래소 ETF ₩173.45 ▼0.91% ▼0.69% ▼1.03% ▼31.49% ₩49.5억
₩9.3억 0.60%
ETF Xinyuan CSI Green Electricity Index Exchange Traded Fund Units 세계 561610 상하이증권거래소 ETF ₩196.24 ▼0.30% ▼0.41% ▼1.01% ▼1.11% —
₩9.3억 0.60%
ETF Harvest CSI 2000 ETF 159535 선전증권거래소 ETF ₩275.17 ▼1.99% ▲4.24% ▼5.81% ▼3.50% ₩9.9억
₩9.3억 0.60%
ETF JPMorgan BetaBuilders Emerging Markets Equity ETF BBEM Cboe ETF ₩94,987 ▲2.40% ▼0.31% ▼5.99% ▲9.78% ₩1.1조
₩9.3억 0.15%
ETF China Southern CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units 520680 상하이증권거래소 ETF ₩132.49 ▼2.21% ▼0.75% ▼5.82% ▼34.36% ₩17.5억
₩9.3억 0.50% 
