세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	RiverNorth Opportunities Fund, Inc.RIV뉴욕증권거래소ETF	₩13,537	▼1.17%	▼1.45%	▼0.88%	▼13.46%	—	₩9.3억	—
ETF	Sprott Active Gold & Silver Miners ETFGBUG나스닥ETF	₩58,401	▼1.81%	▲2.91%	▼5.17%	▼0.29%	₩2,199억	₩9.3억	0.90%
ETF	iShares DE I Invest. - STOXX EU 600 Id. Gd. & Sv. UCITS ETF DEEXH4독일 제트라ETF	₩171,822	▲0.62%	▲1.82%	▲0.75%	▲8.57%	₩8,965억	₩9.2억	0.47%
ETF	Franklin Responsibly Sourced Gold ETFFGDLNYSE 아메리칸ETF	₩70,700	▼0.98%	▼1.06%	▼4.43%	▼9.00%	₩5,744억	₩9.2억	0.15%
ETF	TIGER 미국S&P500동일가중488500MIRAE ASSET TIGER SP 500 EQUAL WEIGHT ETFETF	₩12,500	▲0.28%	▼0.91%	▲3.99%	▲6.56%	₩8,455만	₩9.2억	0.20%
ETF	China Southern CNI Grain Industry Index ETF Units159063선전증권거래소ETF	₩182.65	▼1.51%	▼2.04%	▼8.60%	▼11.61%	₩15.7억	₩9.2억	—
ETF	TIGER 27-04회사채(A+이상)액티브480260MIRAE ASSET TIGER 27-04 CORPORATE ACTIVE ETF UnitsETF	₩54,180	▲0.04%	▲0.13%	▲0.40%	▲1.82%	₩2.9억	₩9.2억	0.10%
ETF	Da Cheng CSI Health Care Equipment & Services ETF516610상하이증권거래소ETF	₩85.93	▼0.92%	▼0.92%	▲2.14%	▼10.04%	—	₩9.2억	0.60%
ETF	Neuberger Small-Mid Cap ETFNBSMNYSE 아메리칸ETF	₩38,973	▲0.52%	▼0.71%	▲5.41%	▲15.84%	₩1,563억	₩9.2억	0.65%
ETF	Tradr 2X Long QUBT Daily ETFQUBXCboeETF	₩17,934	▼4.67%	▼13.50%	▼37.07%	▼85.49%	₩149억	₩9.2억	1.30%
ETF	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USDXZEM독일 제트라ETF	₩83,148	▼1.93%	▲0.70%	▼4.77%	▲3.23%	₩1.9조	₩9.2억	0.48%
ETF	Fubon NIFTY 2X Leveraged Index ETF00653L대만증권거래소ETF	₩2,053	▼0.29%	▲12.63%	▲27.10%	▼13.25%	₩7억	₩9.2억	1.22%
ETF	UPAMC 10Y+ Aa-A USD Senior Corporate Bond ETF Units00853B대만 장외(TPEx)ETF	₩1,106	▲1.00%	▲0.33%	▲6.38%	▼2.36%	₩59.7억	₩9.2억	0.45%
ETF	KODEX TDF2050액티브 적격434060SAMSUNG KODEX Target Date 2050 ACTIVE Qualifying ETF UnitsETF	₩15,655	▼0.19%	▼1.01%	▼4.95%	▼3.63%	₩4.4억	₩9.2억	0.30%
ETF	NEXT FUNDS - Nomura Global Rare Earth and Strategic Resources ETF Units009821대만증권거래소ETF	₩492.33	▼0.90%	▲3.31%	▼4.40%	▼20.20%	—	₩9.2억	0.11%
ETF	Hwabao WP CSI A500 Dividend Low Volatility Index ETF세계159296선전증권거래소ETF	₩209.22	▼0.10%	▼0.76%	▲0.48%	▲4.28%	—	₩9.2억	0.60%
ETF	Da Cheng CSI Livestock Breeding Industry Index ETF Units159027선전증권거래소ETF	₩185.64	▲0.22%	▲0.87%	▲3.22%	▼5.88%	—	₩9.2억	0.60%
ETF	Vanguard Developed Markets ex-US Value Index ETFVDVCboeETF	₩101,930	▲0.63%	▼1.47%	▲0.66%	▲1.58%	₩910억	₩9.2억	0.08%
ETF	State Street SPDR Dow Jones International Real Estate ETFRWXNYSE 아메리칸ETF	₩34,616	▼1.07%	▼1.85%	▲3.42%	▼8.00%	₩3,129억	₩9.2억	0.59%
ETF	Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios InfraestruturaKDIF11브라질 B3ETF	₩24,996	▲0.74%	▼0.10%	▼12.01%	▼19.55%	—	₩9.2억	—
ETF	Ziraat Portfolio Gold Participation ETFZGOLD보르사 이스탄불ETF	₩17,108	▼1.64%	▼2.64%	▼3.22%	▼7.59%	—	₩9.2억	—
ETF	Invesco S&P Spin-Off ETFCSDNYSE 아메리칸ETF	₩174,944	▲1.29%	▲0.17%	▲2.10%	▲31.23%	₩2,814억	₩9.2억	0.65%
ETF	China Universal CSI Information Technology Application Innovation Industry Index Exchange Traded Fund Units560850상하이증권거래소ETF	₩230.01	▼1.79%	▼0.69%	▼4.64%	▼17.37%	—	₩9.2억	0.60%
ETF	Kinea Hedge Fund Fundo de Investimento ImobiliarioKNHF11브라질 B3ETF	₩20,963	▲1.44%	▲4.26%	▼10.14%	▼8.28%	—	₩9.2억	—
ETF	iFreeETF FANG+GOLD521A도쿄증권거래소ETF	₩14,380	▼2.66%	▼3.42%	▼15.12%	▼17.36%	—	₩9.2억	0.75%
ETF	Innovator Growth-100 Power Buffer ETF - AugustNAUGCboeETF	₩43,098	▲1.27%	▼0.53%	▼3.76%	▲9.76%	₩851억	₩9.2억	0.79%
ETF	Harvest CSI Construction Machinery Theme Index Exchange Traded Fund Units159070선전증권거래소ETF	₩163.86	▼2.15%	▼2.26%	▼2.96%	▼14.76%	₩24.4억	₩9.2억	0.60%
ETF	Tianhong CSI New Materials ETF159703선전증권거래소ETF	₩142.88	▼1.65%	▼0.69%	▼10.63%	▼14.27%	—	₩9.2억	0.60%
ETF	Trading Currency511690상하이증권거래소ETF	₩19,983	0.00%	0.00%	0.00%	0.00%	—	₩9.2억	—
ETF	Bajaj Finserv Nifty Bank ETF Units Exchange Traded FundBANKBETF인도 국립증권거래소ETF	₩884.68	▲1.68%	▲7.92%	▲11.88%	▲3.21%	—	₩9.1억	0.13%
ETF	Eaton Vance Floating-Rate ETFEVLNNYSE 아메리칸ETF	₩64,521	▲0.02%	▲0.40%	▲0.40%	▼2.15%	₩2.3조	₩9.1억	0.60%
ETF	iShares Core MSCI China ETF Units2801홍콩거래소ETF	₩3,808	▼1.92%	▼3.28%	▼3.36%	▼15.71%	₩2,575억	₩9.1억	0.20%
ETF	Monarch ProCap Index ETFMPROCboeETF	₩45,012	▲0.33%	▲0.42%	▲5.67%	▲10.04%	₩3,421억	₩9.1억	1.03%
ETF	T-Rex 2X Long Apple Daily Target ETFAAPXCboeETF	₩59,692	▲4.14%	▲8.74%	▲8.45%	▲46.86%	₩104억	₩9.1억	1.05%
ETF	Huaan CSI SWS Food & Beverage Exchange Traded Fund Units516900상하이증권거래소ETF	₩101.31	▲0.40%	▼1.55%	▲3.68%	▼13.04%	—	₩9.1억	0.60%
ETF	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1DXGSD독일 제트라ETF	₩59,224	▲0.93%	▼0.88%	▲3.27%	▲19.87%	₩1.7조	₩9.1억	0.50%
ETF	Brookstone Dividend Stock ETFBAMDCboeETF	₩45,715	▲0.88%	▼0.36%	▲2.76%	▲14.10%	₩1,315억	₩9.1억	0.87%
ETF	Fidelity Clean Energy ETFFRNWCboeETF	₩28,234	▲0.90%	▼2.44%	▲0.28%	▲2.12%	₩1,176억	₩9.1억	0.39%
ETF	Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyDDNQCboeETF	₩26,928	▲1.73%	▲0.30%	▼4.13%	▲1.97%	₩370억	₩9.1억	0.79%
ETF	Yinhua CSI Cloud Computing 50 Index Exchange Traded Fund Units159095선전증권거래소ETF	₩154.27	▼2.03%	▲2.80%	▼8.20%	▼24.09%	—	₩9.1억	0.60%
ETF	Yinhua CSI 800 Enhanced Strategy Industry Exchange Traded Fund159517선전증권거래소ETF	₩230.41	▼1.03%	▼0.60%	▼6.56%	▼11.17%	—	₩9.1억	0.60%
ETF	TD U.S. Cash Management ETF Trust UnitsTUSD.U토론토증권거래소ETF	₩66,727	▼0.02%	▲0.06%	▲0.14%	▲0.08%	₩1,641억	₩9.1억	0.17%
ETF	Man Active Trend Enhanced ETFMATE나스닥ETF	₩40,871	▲2.32%	▼1.65%	▼9.19%	▲17.12%	₩513억	₩9.1억	0.97%
ETF	Aditya Birla Sun Life Gold ETFBSLGOLDETF인도 국립증권거래소ETF	₩1,705	▼1.98%	▼5.03%	▼7.02%	▲3.40%	—	₩9.1억	0.54%
ETF	ICBCCS GEM 50 ETF159370선전증권거래소ETF	₩252.99	▼2.47%	▲1.12%	▼15.03%	▼24.73%	—	₩9.1억	0.20%
ETF	Cathay Global Top 50 Brands ETF Units00916대만증권거래소ETF	₩1,147	▲0.28%	▲0.93%	▲3.13%	▲3.47%	₩29.7억	₩9.1억	0.60%
ETF	iFreeETF Japan Progressive High Dividend Strategy Units세계665A도쿄증권거래소ETF	₩16,950	▲2.52%	▼1.41%	▲1.20%	▲1.20%	—	₩9.1억	—
ETF	TIGER 단기통안채157450Mirae Asset Tiger Money Market ETFETF	₩113,200	▲0.02%	▲0.06%	▲0.28%	▲2.18%	₩9.7억	₩9.1억	0.09%
ETF	North American Financial 15 Split Corp A 2019-01.12.24FFN토론토증권거래소ETF	₩8,783	▲1.29%	▲1.84%	▲5.51%	▼2.69%	—	₩9.1억	—
ETF	SOL 미국AI전력인프라486450Shinhan SOL US AI Electric Power Infrastructure ETFETF	₩15,915	▼1.61%	▲2.28%	▼13.51%	▼16.06%	₩134만	₩9.1억	0.45%
ETF	SGI U.S. Large Cap Core ETFSGLCNYSE 아메리칸ETF	₩59,372	▲1.53%	▼0.64%	▼3.85%	▲15.31%	₩2,990억	₩9.1억	0.85%
ETF	Groww BSE Power ETF units Exchange Traded FundGROWWPOWER인도 국립증권거래소ETF	₩153.44	▼0.91%	▼1.46%	▲2.46%	▲9.62%	—	₩9억	1.00%
ETF	VanEck Ethereum ETFETHVCboeETF	₩40,452	▲1.13%	▼10.15%	▼17.63%	▼31.62%	₩1,236억	₩9억	0.00%
ETF	WisdomTree Mortgage Plus Bond FundMTGPNYSE 아메리칸ETF	₩56,998	▼0.35%	▼0.14%	▲1.62%	▼4.11%	₩968억	₩9억	0.46%
ETF	Cohen & Steers Select Preferred and Income Fund IncPSF뉴욕증권거래소ETF	₩24,929	▲0.21%	▼0.58%	▲3.31%	▼7.92%	—	₩9억	—
ETF	Fidelity Crypto Industry and Digital Payments ETFFDIG나스닥ETF	₩45,417	▲3.25%	▲1.18%	▼15.40%	▼12.78%	₩2,578억	₩9억	0.39%
ETF	RISE 미국30년국채엔화노출(합성 H)472870KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H)ETF	₩6,480	▼0.46%	▼2.48%	▲2.45%	▼18.39%	₩1.2억	₩9억	0.15%
ETF	WisdomTree U.S. SmallCap FundEESNYSE 아메리칸ETF	₩88,706	▲0.60%	▼0.81%	▲1.92%	▲16.43%	₩9,125억	₩9억	0.38%
ETF	Penghua S&P Hong Kong Stock Connect Low Volatility Dividend ETF Units159117선전증권거래소ETF	₩203.63	▼0.68%	▲0.89%	▲2.00%	▲1.19%	—	₩9억	—
ETF	WAM Capital Ltd.WAM호주증권거래소ETF	₩900.76	▲0.51%	▲2.59%	▼1.98%	▼44.85%	—	₩9억	—
ETF	BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFXTWYNYSE 아메리칸ETF	₩46,267	▲0.07%	▼0.12%	▲4.88%	▼8.43%	₩3,256억	₩9억	0.13%
ETF	ACE SK하이닉스단일종목레버리지0194T0KIM ACE SK hynix Single Stock Leverage ETF UnitsETF	₩4,100	▼4.09%	▼12.49%	▼40.45%	▼87.18%	—	₩9억	0.09%
ETF	Ailis SICAV - D-X MSCI World Screened UCITS ETF Capitalisation XDXWO유로넥스트ETF	₩10,100	▼0.13%	▲0.15%	▼1.44%	▲16.08%	₩4조	₩9억	0.31%
ETF	China Universal CSI 300 Free Cash Flow Index ETF561420상하이증권거래소ETF	₩213.22	▼0.74%	▼5.16%	▼1.57%	▲6.49%	—	₩9억	—
ETF	FT Vest Nasdaq-100 Buffer ETF - SeptemberQSPTCboeETF	₩46,781	▲1.39%	▲0.07%	▼4.90%	▲10.69%	₩9,396억	₩9억	0.90%
ETF	AllianceBernstein National Municipal Income FundInc National Municipal Income FundAFB뉴욕증권거래소ETF	₩13,777	▼0.58%	▼0.77%	▲9.53%	▼4.61%	—	₩9억	—
ETF	NEOS Nasdaq 100 Hedged Equity Income ETFQQQH나스닥ETF	₩70,536	▲1.37%	▲0.78%	▼5.79%	▼2.65%	₩4,778억	₩9억	0.68%
ETF	Elm Market Navigator ETFELMNYSE 아메리칸ETF	₩38,799	▲0.27%	▼0.43%	▼0.75%	▲6.16%	₩7,984억	₩9억	0.24%
ETF	Amova STI SGD ETF UnitsG3B싱가포르거래소ETF	₩5,655	▼0.27%	▲0.09%	▼2.59%	▲15.62%	₩1.5조	₩9억	0.26%
ETF	Hoya Capital High Dividend Yield ETFRIETNYSE 아메리칸ETF	₩10,872	▼0.97%	▼2.16%	▼1.92%	▼12.35%	₩1,289억	₩9억	0.50%
ETF	Global X U.S. Natural Gas ETFLNGXNYSE 아메리칸ETF	₩58,523	▲2.15%	▼1.09%	▼1.60%	▲22.93%	₩705억	₩9억	0.45%
ETF	Franklin Templeton SinoAm Taiwan Smart ETF00905대만증권거래소ETF	₩946.63	▼2.50%	▼0.43%	▼16.55%	▲34.10%	₩104억	₩9억	0.48%
ETF	Capital Group U.S. Large Growth ETFCGGGNYSE 아메리칸ETF	₩36,202	▲1.80%	▼0.62%	▼7.08%	▼5.59%	₩961억	₩9억	0.39%
ETF	China AMC CSI Satellite Industry Index Exchange Traded Fund Units158036선전증권거래소ETF	₩196.24	▼2.29%	▲3.59%	▲2.19%	▲2.19%	₩18.6억	₩9억	—
ETF	Bitwise 10 Crypto Index ETFBITWNYSE 아메리칸ETF	₩62,840	▲1.17%	▼6.01%	▼11.96%	▼21.47%	₩8,319억	₩9억	0.75%
ETF	KODEX 미국AI소프트웨어TOP100041D0KODEX US AI Software TOP10 ETF UnitsETF	₩11,990	▼0.91%	▼2.40%	▼17.48%	▼20.46%	₩3,504만	₩9억	0.45%
ETF	Bluemonte Large Cap Core ETFBLUCNYSE 아메리칸ETF	₩41,864	▲1.45%	▼0.73%	▼3.87%	▲9.14%	₩4,919억	₩9억	0.22%
ETF	InfraCap REIT Preferred ETFPFFRNYSE 아메리칸ETF	₩21,385	▼0.96%	▼0.31%	▼2.79%	▼10.88%	₩1,437억	₩8.9억	0.45%
ETF	JPMorgan Equity and Options Total Return ETFJOYT나스닥ETF	₩79,311	▲0.87%	▼0.97%	▼1.20%	▲8.88%	₩1,611억	₩8.9억	0.35%
ETF	MTF SAL (4A) TA-125 ILMTF.F19텔아비브증권거래소ETF	₩25,673	▲1.00%	▲3.77%	▲1.91%	▲9.16%	—	₩8.9억	0.24%
ETF	Invesco DB US Dollar Index Bearish FundUDNNYSE 아메리칸ETF	₩23,530	▼0.73%	▼1.56%	▼0.39%	▼3.13%	₩1,244억	₩8.9억	0.78%
ETF	Nuveen Core Plus Impact FundNPCT뉴욕증권거래소ETF	₩12,231	0.00%	▲0.11%	▲1.77%	▼9.82%	—	₩8.9억	—
ETF	YieldMax MU Option Income Strategy ETFMUY나스닥ETF	₩25,315	▲9.90%	▼5.00%	▼21.85%	▼24.96%	₩57.5억	₩8.9억	1.01%
ETF	Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund Units515580상하이증권거래소ETF	₩240.6	▼1.39%	▼1.39%	▼4.29%	▼3.22%	—	₩8.9억	0.60%
ETF	Duff & Phelps Utility and Infrastructure Fund IncDPG뉴욕증권거래소ETF	₩18,600	▲0.79%	▼0.21%	▲7.47%	▲10.27%	—	₩8.9억	—
ETF	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1CXUKS런던증권거래소ETF	₩4,223	▼0.41%	▲0.82%	▼0.88%	▼5.77%	₩1.6억	₩8.9억	0.50%
ETF	HBM Healthcare Investments AGHBMN스위스거래소ETF	₩360,186	▲0.67%	▼2.17%	▼2.17%	▼0.22%	—	₩8.9억	—
ETF	YLETF (4D) S&P 500YELN.F1텔아비브증권거래소ETF	₩28,665	▲0.10%	▼0.57%	▲0.59%	▲10.72%	—	₩8.9억	0.02%
ETF	Vaneck 10+ Year Australian Government Bond ETFXGOV호주증권거래소ETF	₩45,120	▲0.16%	▲0.28%	▲2.61%	▼1.72%	₩3,267억	₩8.9억	—
ETF	Lombarda China Golden Age Growth Mixed Securities Investment Fund166011선전증권거래소ETF	₩423.44	▼2.66%	▲8.89%	▲23.48%	▼5.57%	—	₩8.9억	—
ETF	NEXT FUNDS Japan Bond NOMURA-BPI Exchange Traded Fund2510도쿄증권거래소ETF	₩6,716	▲0.11%	▲0.06%	▲1.30%	▼4.34%	₩159억	₩8.9억	0.12%
ETF	iShares MSCI Europe SRI UCITS ETFISED유로넥스트ETF	₩12,486	▲0.50%	▲0.07%	▲5.55%	▲13.47%	₩2,912억	₩8.9억	0.20%
ETF	UBS (CH) Property Fund - Direct LivingPlus AnteileLIVI스위스거래소ETF	₩229,238	▼0.14%	▼0.14%	▼0.56%	▲1.13%	—	₩8.9억	—
ETF	VX XVI Fundo de Investimento ImobiliarioVXXV11브라질 B3ETF	₩196,417	0.00%	0.00%	▲1.23%	▲14.27%	—	₩8.9억	—
ETF	Global X Gold Producer Equity Covered Call ETF Trust Unit EGLCC토론토증권거래소ETF	₩46,252	▼1.44%	▲5.48%	▼5.65%	▼13.25%	₩4,143억	₩8.9억	1.14%
ETF	SOL 코리아메가테크액티브444200Shinhan SOL Korea Mega Tech Active ETF UnitsETF	₩33,785	▼0.38%	▼3.97%	▼14.97%	▲7.32%	₩271만	₩8.9억	—
ETF	ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF7522홍콩거래소ETF	₩660.07	▼0.10%	▼0.72%	▲14.97%	▼21.97%	₩51.3억	₩8.9억	1.60%
ETF	Penghua SSE STAR Market Biopharmaceutical ETF588250상하이증권거래소ETF	₩190.84	▼0.73%	▲0.32%	▼1.34%	▼12.79%	—	₩8.9억	0.60%
ETF	Capital Taiwan Tech High Dividend&Growth Units00946대만증권거래소ETF	₩556.65	▼2.34%	▼4.91%	▼9.95%	▲43.33%	₩70.6억	₩8.9억	0.33%
ETF	ProShares Ultra Health CareRXLNYSE 아메리칸ETF	₩97,199	▲0.10%	▲0.98%	▲20.46%	▲43.12%	₩1,565억	₩8.8억	0.95%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 35초 전 갱신