세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	KIWOOM 미국S&P500449770Kiwoom KIWOOM S&P500 ETF UnitsETF	₩20,010	0.00%	▼2.10%	▼2.98%	▲0.05%	₩5,946만	₩8.5억	0.02%
ETF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.ShsSMIF런던증권거래소ETF	₩1,464	▲0.89%	▲1.58%	▼1.39%	▼5.23%	—	₩8.5억	—
ETF	ChinaAMC CSI Smart Selected 500 Growth Innovation Index Exchange Traded Fund159620선전증권거래소ETF	₩217.33	▼1.54%	0.00%	▼4.23%	▼7.87%	₩11.1억	₩8.5억	0.60%
ETF	Rareview Dynamic Fixed Income ETFRDFICboeETF	₩28,813	▼0.39%	▼3.51%	▲0.95%	▼9.97%	₩955억	₩8.5억	4.23%
ETF	FT Vest AAPL & Target Income ETFXVAPCboeETF	₩44,365	▲1.86%	▲3.77%	▲3.70%	▲8.61%	₩76.1억	₩8.4억	0.85%
ETF	BlackRock (Japan) iShares US REIT ETF (1659)1659도쿄증권거래소ETF	₩32,799	▲0.98%	▲0.13%	▲7.00%	▲17.34%	₩6.4억	₩8.4억	0.20%
ETF	Virtus Stone Harbor Emerging Markets Income FundEDF뉴욕증권거래소ETF	₩5,967	▼2.40%	▲1.36%	▼8.57%	▼9.86%	—	₩8.4억	—
ETF	TD Canadian Aggregate Bond Index ETFTDB토론토증권거래소ETF	₩11,895	▼0.16%	▲0.16%	▲0.95%	▼1.62%	₩2.9조	₩8.4억	0.08%
ETF	ChinaAMC GEM Low Volatility Value ETF159966선전증권거래소ETF	₩87.29	▼2.02%	▼1.58%	▼8.39%	▼24.53%	₩81.3억	₩8.4억	0.60%
ETF	ChinaAMC CSI Biotechnology Thematic Exchange Traded Fund516500상하이증권거래소ETF	₩124.05	▼0.32%	▼1.90%	▼1.27%	▼0.96%	₩36.9억	₩8.4억	0.60%
ETF	Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF FCP UnitsPAASI유로넥스트ETF	₩54,688	▼2.23%	▲1.86%	▼6.04%	▲19.89%	₩1.1조	₩8.4억	0.30%
ETF	KGI Taiwan Premium Selection AI 50 ETF Units00952대만증권거래소ETF	₩611.96	▼3.20%	▼6.02%	▼18.08%	▲27.04%	₩47.1억	₩8.4억	—
ETF	TD Active US High Yield Bond ETF Trust UnitsTUHY토론토증권거래소ETF	₩18,384	▼0.46%	▲0.05%	▲0.15%	▼5.57%	₩4,113억	₩8.4억	0.62%
ETF	KoAct 글로벌AI&로봇액티브471040SAMSUNGACTIVE KoAct Global AIRobotics Active ETF UnitsETF	₩21,760	▼1.38%	▼3.63%	▼25.22%	▲5.89%	₩1.4억	₩8.4억	0.50%
ETF	E Fund CSI SEEE Carbon Neutral Index Exchange Traded Fund Units562990상하이증권거래소ETF	₩165.4	▼1.66%	▼2.59%	▼5.80%	▼21.29%	₩97.4억	₩8.4억	0.60%
ETF	Horizon Core Bond ETFBNDYCboeETF	₩32,372	▲0.24%	▼0.26%	▲1.36%	▼5.90%	₩5,661억	₩8.4억	0.66%
ETF	Plato Global Shares Income Fund- Active ETFPGI2호주증권거래소ETF	₩10,247	▲0.36%	▲0.27%	▼2.25%	▲5.03%	—	₩8.4억	—
ETF	Northern Trust Tax-Exempt Bond ETFTAXT나스닥ETF	₩68,475	▲0.19%	▲0.47%	▲4.35%	▼0.34%	₩2,638억	₩8.4억	0.05%
ETF	Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF Trust Units AENCL토론토증권거래소ETF	₩20,825	▲2.30%	▼2.67%	▼2.45%	▲22.36%	₩1,845억	₩8.4억	2.82%
ETF	Columbia U.S. Equity Income ETFEQINNYSE 아메리칸ETF	₩73,747	▲0.44%	▼0.66%	▲5.09%	▲16.62%	₩4,437억	₩8.4억	0.35%
ETF	KSM ETF (6D) Short Leveraged DAX x2 MonthlyKSM.F116텔아비브증권거래소ETF	₩17,374	▼2.42%	▼3.60%	▼9.02%	▼23.14%	₩1,126만	₩8.4억	2.78%
ETF	PENGHUA FUND MANAGEMENT CO LTD158000선전증권거래소ETF	₩205.15	▼1.25%	▼1.06%	▼0.96%	▲1.78%	—	₩8.4억	—
ETF	Bankers Investment Trust PLC GBPBNKR런던증권거래소ETF	₩2,643	▼0.66%	▲1.22%	▼3.11%	▲12.14%	—	₩8.4억	—
ETF	KODEX 미국배당다우존스타겟커버드콜483290SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF UnitsETF	₩10,310	▲0.29%	▼0.91%	▲7.40%	▲10.62%	₩1.3억	₩8.4억	0.39%
ETF	Goldman Sachs Technology Opportunities ETFGTOP나스닥ETF	₩61,897	▲2.25%	▼0.14%	▼10.95%	▲16.13%	₩8,995억	₩8.4억	0.65%
ETF	VanEck FTSE International Property (Hedged) ETFREIT호주증권거래소ETF	₩15,303	▲0.30%	▲0.78%	▲6.25%	▲5.98%	₩5,266억	₩8.4억	0.43%
ETF	AAM Ubiquitous ETFUBIQNYSE 아메리칸ETF	₩35,555	▲0.41%	▼0.39%	▲3.11%	▲4.96%	₩626억	₩8.4억	0.49%
ETF	PIMCO Enhanced Short Maturity Active ESG and Bond ETFEMNTNYSE 아메리칸ETF	₩131,362	▲0.02%	▲0.08%	▲0.11%	▲0.04%	₩3,466억	₩8.4억	0.24%
ETF	DS AI반도체액티브0243M0DS DS AI Semiconductor Active ETF UnitsETF	₩7,215	▼0.35%	▼3.54%	▼17.73%	▼17.73%	—	₩8.4억	—
ETF	Amplify Alternative Harvest ETFMJNYSE 아메리칸ETF	₩30,373	▲0.11%	▼6.54%	▼3.57%	▼24.08%	₩1,309억	₩8.4억	0.75%
ETF	Nomura Focused Large Growth ETFLRGGNYSE 아메리칸ETF	₩40,369	▲1.13%	▼1.04%	▼1.19%	▲1.81%	₩3,809억	₩8.3억	0.44%
ETF	Fullgoal CSI China A Share Index ETF Units159078선전증권거래소ETF	₩164.8	▼1.20%	▲0.49%	▼6.25%	▼15.64%	₩39억	₩8.3억	0.60%
ETF	Hartford Dynamic Bond ETFDYNB나스닥ETF	₩50,811	▼0.04%	▼0.10%	▲1.06%	▼4.03%	₩1,167억	₩8.3억	0.60%
ETF	Vanguard Diversified All Growth Index ETF Exchange Traded Fund UnitsVDAL호주증권거래소ETF	₩53,728	▲0.42%	▲1.36%	▲1.25%	▲6.39%	₩3,418억	₩8.3억	0.27%
ETF	Cathay Bloomberg Barclays U.S. Treasury 20+ Year Daily Leveraged 2X ETF00688L대만증권거래소ETF	₩254.01	▲0.80%	▼2.03%	▲9.03%	▼12.41%	₩39.8억	₩8.3억	0.86%
ETF	Invesco ESG NASDAQ 100 ETFQQMG나스닥ETF	₩63,641	▲2.44%	▼0.22%	▼8.64%	▲11.77%	₩2,732억	₩8.3억	0.20%
ETF	Aptus International Enhanced YieldIDUBCboeETF	₩35,733	▲1.28%	▲0.41%	▼1.44%	▲9.10%	₩6,729억	₩8.3억	0.44%
ETF	Yuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF00706L대만증권거래소ETF	₩753.93	▼1.17%	▼2.15%	▼1.58%	▼9.03%	₩26.8억	₩8.3억	0.95%
ETF	VanEck Social Sentiment ETFBUZZNYSE 아메리칸ETF	₩44,338	▲3.64%	▲1.52%	▼13.33%	▲1.09%	₩1,113억	₩8.3억	0.76%
ETF	Xtrackers MSCI USA UCITS ETFXD9U런던증권거래소ETF	₩299,151	▼0.24%	▼1.07%	▼2.80%	▲10.35%	₩18.8조	₩8.3억	0.04%
ETF	JPMorgan Income Active ETFJPIE토론토증권거래소ETF	₩22,929	▼0.06%	▼0.20%	▲0.49%	▼2.27%	₩3,146억	₩8.3억	—
ETF	iShares USD Corp Bond UCITS ETF AccLQDA런던증권거래소ETF	₩8,214	▲0.39%	▼0.85%	▲1.11%	▼2.00%	₩7.2조	₩8.3억	0.21%
ETF	Harbor PanAgora Dynamic Large Cap Core ETFINFO뉴욕증권거래소ETF	₩36,919	▲1.28%	▼0.72%	▼3.38%	▲12.73%	₩1.2조	₩8.3억	0.35%
ETF	GraniteShares 2x Long BTDR Daily ETFBTDL나스닥ETF	₩6,266	▲19.86%	▲5.97%	▼54.95%	▼81.84%	₩27.3억	₩8.3억	1.50%
ETF	State Street SPDR S&P International Dividend ETFDWXNYSE 아메리칸ETF	₩63,064	▼0.46%	▼0.69%	▲4.30%	▲7.44%	₩6,934억	₩8.3억	0.45%
ETF	Direxion Daily MSCI India Bull 2X ETFINDLNYSE 아메리칸ETF	₩63,490	▼0.69%	▲8.05%	▲23.21%	▼17.24%	₩799억	₩8.3억	1.23%
ETF	CICC FUND MANAGEMENT CO LTD VIPSHOP COMMERCIAL REIT508603상하이증권거래소ETF	₩761.66	▼0.13%	▲0.29%	▼0.31%	▼3.64%	—	₩8.3억	—
ETF	BMO Dow Jones Industrial Average Hedged to CAD Index ETFZDJ토론토증권거래소ETF	₩73,144	▲0.45%	▼0.75%	▲2.53%	▲7.11%	₩3,000억	₩8.3억	0.26%
ETF	Accion IBEX 35 ETFBBVAI스페인거래소ETF	₩29,755	▲0.02%	▲2.24%	▲4.02%	▲15.64%	₩2,816억	₩8.2억	1.10%
ETF	FT Vest U.S. Equity Buffer ETF - SeptemberFSEPCboeETF	₩76,103	▲0.88%	▼0.14%	▼1.58%	▲10.43%	₩1.9조	₩8.2억	0.85%
ETF	KSM ETF (6D) Leveraged DAX x3 MonthlyKSM.F113텔아비브증권거래소ETF	₩41,596	▲2.52%	▲2.69%	▲20.74%	▲5.20%	₩8,877만	₩8.2억	—
ETF	Global X Uranium ETFATOM호주증권거래소ETF	₩14,530	▼1.24%	▲5.06%	▼12.53%	▼30.22%	₩751억	₩8.2억	0.69%
ETF	Bosera CNI Grain Ind ETF Units세계159031선전증권거래소ETF	₩169.79	▼1.51%	▼1.85%	▼8.50%	▼13.18%	—	₩8.2억	0.60%
ETF	E Fund CSI Dividend Value Index ETF Units563700상하이증권거래소ETF	₩214.93	▼0.37%	▼1.01%	▼2.45%	▲1.89%	₩123억	₩8.2억	—
ETF	FT Vest Laddered International Moderate Buffer ETFBUFYCboeETF	₩31,858	▲0.42%	▼0.27%	▲0.76%	▲7.12%	₩2,442억	₩8.2억	1.00%
ETF	Return Stacked U.S. Stocks & Futures Yield ETFRSSYCboeETF	₩33,563	▲0.98%	▼2.78%	▼6.42%	▲29.89%	₩1,303억	₩8.2억	0.99%
ETF	FT Vest US Equity Buffer ETF - DecemberFDECCboeETF	₩74,839	▲0.99%	▼0.05%	▼0.85%	▲9.66%	₩1.8조	₩8.2억	0.85%
ETF	JPMorgan BetaBuilders U.S. Mid Cap Equity ETFBBMCCboeETF	₩166,990	▲0.77%	▲0.07%	▲2.46%	▲16.92%	₩2.8조	₩8.2억	0.07%
ETF	First Trust WCM Global Equity ETFWCMGNYSE 아메리칸ETF	₩27,234	▲1.39%	▲0.86%	▼1.50%	▲2.50%	₩53.6억	₩8.2억	0.85%
ETF	Roundhill S&P 500 Accumulating ETFXDIVCboeETF	₩41,371	▲1.18%	▼0.44%	▼2.72%	▲11.33%	₩1,347억	₩8.2억	0.08%
ETF	FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUXOCCboeETF	₩52,745	▲1.26%	▼1.27%	▼3.15%	▲11.59%	₩234억	₩8.2억	0.85%
ETF	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- DistributionCD91독일 제트라ETF	₩92,863	▼2.93%	▼2.84%	▼4.73%	▲4.82%	₩1.3조	₩8.2억	0.66%
ETF	Invesco S&P Smallcap 600 Pure Value ETFRZVNYSE 아메리칸ETF	₩193,409	▲0.36%	▼0.84%	▲3.00%	▲21.44%	₩3,795억	₩8.2억	0.35%
ETF	Harel Sal (4A) TA 35 ILHRL.F7텔아비브증권거래소ETF	₩16,898	▲1.30%	▲4.74%	▲1.25%	▲13.54%	—	₩8.2억	0.26%
ETF	Invesco Pennsylvania Value Municipal Income TrustVPV뉴욕증권거래소ETF	₩14,144	▼0.47%	▼3.10%	▼0.28%	▲1.53%	—	₩8.2억	—
ETF	MAXIS TOPIX ETF Units1348도쿄증권거래소ETF	₩34,360	▼0.02%	▼0.96%	▼4.23%	▲14.20%	₩2,452억	₩8.2억	0.25%
ETF	Invesco Dorsey Wright SmallCap Momentum ETFDWAS나스닥ETF	₩142,431	▲1.40%	▲1.64%	▲0.16%	▲9.93%	₩5,209억	₩8.2억	0.60%
ETF	Global X S&P 500 Covered Call ETF Units2868도쿄증권거래소ETF	₩9,520	▲1.24%	▼0.61%	▼0.52%	▲2.79%	₩4.3억	₩8.2억	0.64%
ETF	iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF UnitsIHWL호주증권거래소ETF	₩58,574	▼0.14%	▼2.47%	▼3.43%	▲3.90%	₩6,776억	₩8.2억	0.19%
ETF	PIMCO Monthly Enhanced Income Fund Trust Units APMEI.UN토론토증권거래소ETF	₩7,612	▼1.81%	▼2.75%	▼5.79%	▼9.56%	—	₩8.2억	—
ETF	Sprott Active Metals & Miners ETFMETL나스닥ETF	₩29,771	▼0.14%	▲0.37%	▼10.48%	▼15.71%	₩887억	₩8.1억	0.99%
ETF	ETF AKMB Alfa Managed BondsAKMB모스크바거래소ETF	₩32.17	▼0.16%	▲0.08%	▲1.65%	▲7.25%	—	₩8.1억	—
ETF	Yuanta Global NextGen Communications ETF00861대만증권거래소ETF	₩3,175	▲0.13%	▲1.55%	▼9.30%	▲40.56%	₩64.1억	₩8.1억	1.13%
ETF	Listed Index Fund US Equity (Dow Average) Currency Hedge Units2562도쿄증권거래소ETF	₩30,304	▲0.08%	▼1.63%	▲1.06%	▲4.46%	₩16억	₩8.1억	0.30%
ETF	FT Vest US Equity Deep Buffer ETF - JanuaryDJANCboeETF	₩62,415	▲0.75%	▼0.16%	▼0.38%	▲7.63%	₩6,084억	₩8.1억	0.85%
ETF	HUAAN FUND MANAGEMENT HUAAN LUJIAZUI CLOSED COMMERCIAL REITS508607상하이증권거래소ETF	₩545.32	▼0.04%	▲0.15%	▼0.07%	▼0.07%	—	₩8.1억	—
ETF	BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETFTSPX토론토증권거래소ETF	₩29,718	▲3.75%	▼2.66%	▼8.68%	▲16.80%	₩90.4억	₩8.1억	4.56%
ETF	Amundi USD High Yield Corporate Bond ESG Dist- Distribution0E5P런던증권거래소ETF	₩107,958	▼0.61%	▼0.63%	▲0.29%	▼2.21%	₩1,817억	₩8.1억	0.30%
ETF	Innovator Uncapped Accelerated U.S. Equity ETFXUSPCboeETF	₩70,246	▲1.55%	▼1.31%	▼3.84%	▲10.69%	₩692억	₩8.1억	0.79%
ETF	ACE 미국우주테크액티브0180V0KIM ACE US Space Tech Active ETF UnitsETF	₩7,080	▼1.26%	▲13.83%	▼3.93%	▼30.45%	—	₩8.1억	0.80%
ETF	WisdomTree International Efficient Core FundNTSINYSE 아메리칸ETF	₩62,398	▲0.41%	▼0.51%	▲2.43%	▲5.54%	₩6,521억	₩8.1억	0.26%
ETF	SMAM NIKKEI225 ETF1397도쿄증권거래소ETF	₩514,141	▼0.50%	▼2.82%	▼10.21%	▲19.12%	₩122억	₩8.1억	0.15%
ETF	CTBC TIP Customized Taiwan Smart Factor 50 ETF Units00912대만증권거래소ETF	₩1,215	▼1.64%	▲0.91%	▼17.42%	▲37.84%	₩29.3억	₩8.1억	—
ETF	Maua Capital Real Estate Fundo de Investimento Imobiliario세계MCRE11브라질 B3ETF	₩1,675	▲1.29%	▼1.12%	▼16.78%	▼23.48%	—	₩8.1억	—
ETF	Tradr 2X Long ACHR Daily ETFARCXCboeETF	₩11,543	▲7.40%	▲25.34%	▼9.25%	▼76.56%	₩73.8억	₩8.1억	1.30%
ETF	Bonhote-Immobilier SICAV - BIMBIM스위스거래소ETF	₩281,913	▲0.23%	▼0.56%	▼0.68%	▼3.72%	—	₩8.1억	—
ETF	RBC Global Precious Metals Fund ETF Trust UnitsRGPMCboe 캐나다ETF	₩61,324	▼1.99%	▲7.49%	▼4.57%	▲1.67%	₩267억	₩8.1억	1.03%
ETF	Invesco New York AMT-Free Municipal Bond ETFPZTNYSE 아메리칸ETF	₩28,822	▲0.39%	▲1.07%	▲6.18%	▼3.39%	₩1,712억	₩8.1억	0.28%
ETF	GraniteShares 2x Long RIVN Daily ETFRVNL나스닥ETF	₩22,014	▼2.08%	▼3.06%	▼7.92%	▼70.72%	₩182억	₩8.1억	1.22%
ETF	Mackenzie Core Resources ETF Trust UnitMORE토론토증권거래소ETF	₩35,861	▲0.92%	▲0.52%	▼3.86%	▲22.25%	₩751억	₩8.1억	0.97%
ETF	Orient AMC CSI Cloud Computing 50 Index ETF562110상하이증권거래소ETF	₩168.39	▼1.98%	▲1.32%	▼8.47%	▼14.15%	—	₩8.1억	—
ETF	Cathay TIP TAIEX+ Low Volatility Select 30 ETF00701대만증권거래소ETF	₩1,688	▲0.68%	▼0.88%	▲0.19%	▲43.75%	₩85.3억	₩8.1억	0.34%
ETF	UBS SDIC CSI All Share Utilities Sector Index ETF Units159159선전증권거래소ETF	₩201.75	▼0.30%	▼0.30%	▼1.17%	▲0.90%	₩31.6억	₩8.1억	—
ETF	ACE 원자력TOP10433500KIM ACE Nuclear Power TOP 10 ETF UnitsETF	₩36,835	▼0.61%	▼8.06%	▼22.75%	▼9.95%	—	₩8.1억	0.30%
ETF	GraniteShares YieldBoost RIOT ETFRTYY나스닥ETF	₩8,870	▲0.23%	▲0.30%	▼7.37%	▼64.31%	₩77.2억	₩8.1억	1.07%
ETF	European Smaller Companies Trust PLCESCT런던증권거래소ETF	₩4,026	▼0.07%	▲0.15%	▼0.30%	▲5.24%	—	₩8.1억	—
ETF	Franklin FTSE Switzerland ETFFLSWNYSE 아메리칸ETF	₩59,521	▼0.80%	▼1.59%	▲8.52%	▲6.25%	₩1,260억	₩8.1억	0.09%
ETF	iShares S&P 500 Financials Sector UCITS ETFIUFS런던증권거래소ETF	₩23,259	▲1.03%	▼0.97%	▲6.16%	▲8.37%	₩3.2조	₩8.1억	0.15%
ETF	First Trust Managed Futures Strategy FundFMFNYSE 아메리칸ETF	₩67,724	▲0.39%	▼0.72%	▼3.19%	▲7.57%	₩4,001억	₩8.1억	0.98%
ETF	iShares U.S. Factor Rotation Active ETF Exchange Traded Fund UnitsIACT호주증권거래소ETF	₩27,859	▲0.89%	▲1.21%	▼3.16%	▲7.55%	₩3,288억	₩8억	0.01%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신