ETF China AMC SSE Health Care ETF Index 510660 상하이증권거래소 ETF ₩486.11 ▼0.16% ▼0.90% ▲0.95% ▲1.25% ₩34.2억
₩10.1억 0.60%
ETF Fidelity Emerging Markets Multifactor ETF FDEM Cboe ETF ₩45,309 ▲2.10% ▲0.92% ▼4.49% ▲8.35% ₩6,575억
₩10억 0.25%
ETF Leverage Shares 2X Long AMZN Daily ETF AMZG Cboe ETF ₩21,328 ▼3.61% ▲1.20% ▼1.29% ▲5.96% ₩51.9억
₩10억 0.75%
ETF First Trust Dorsey Wright International Focus 5 ETF IFV 나스닥 ETF ₩32,285 ▲0.64% ▼0.51% ▲0.19% ▼3.21% ₩2,455억
₩10억 1.14%
ETF ProShares S&P 500 Ex-Energy ETF SPXE NYSE 아메리칸 ETF ₩108,724 ▲1.22% ▼1.15% ▼2.38% ▲10.17% ₩1,132억
₩10억 0.09%
ETF iFreeETF NASDAQ100 (JPY HEDGED) 2841 도쿄증권거래소 ETF ₩13,355 ▼0.06% ▼1.23% ▼8.62% ▲8.03% ₩17억
₩10억 0.20%
ETF Mirae Asset Nifty Bank ETF Exchange Traded Fund Units BANKETF 인도 국립증권거래소 ETF ₩8,875 ▲1.41% ▲6.37% ▲11.91% ▲3.18% —
₩10억 0.09%
ETF Inspire Small/Mid Cap ETF ISMD NYSE 아메리칸 ETF ₩62,838 ▲0.58% ▼1.26% ▲1.42% ▲21.35% ₩4,407억
₩10억 0.53%
ETF China AMC CNI Energy Storage Battery Index ETF 158008 선전증권거래소 ETF ₩157.64 ▼2.83% ▼1.38% ▼8.89% ▼20.70% ₩53억
₩10억 0.20%
ETF Vanguard FTSE Asia ex Japan Shares Index ETF VAE 호주증권거래소 ETF ₩95,172 ▼0.15% ▲2.70% ▼5.43% ▲8.36% ₩4,623억
₩10억 0.40%
ETF E Fund CSI Internet of Things ETF 159895 선전증권거래소 ETF ₩235.76 ▼1.83% ▲1.90% ▼4.14% ▼5.52% ₩6억
₩10억 0.20%
ETF Nuveen AA-BBB CLO ETF NCLO NYSE 아메리칸 ETF ₩33,278 ▲0.14% ▲0.04% ▼0.24% ▼0.08% ₩3,326억
₩10억 0.26%
ETF Vanguard Global Infrastructure Index ETF VBLD 호주증권거래소 ETF ₩71,488 ▲1.41% ▲2.30% ▲8.22% ▲8.10% ₩4,470억
₩10억 0.47%
ETF Hartford Core Bond ETF HCRB Cboe ETF ₩45,074 ▼0.10% ▼0.28% ▲1.21% ▼4.66% ₩5,522억
₩10억 0.29%
ETF Horizon Kinetics Japan Owner Operator ETF JAPN 나스닥 ETF ₩34,210 ▼0.25% ▼0.27% ▼2.43% ▼1.00% ₩335억
₩10억 0.85%
ETF Hwabao WP CSI Intelligent Manufacturing Exchange Traded Fund Units 516800 상하이증권거래소 ETF ₩155.44 ▼1.27% ▲0.78% ▼4.07% ▼2.38% ₩43.8억
₩10억 0.60%
ETF GUOTAI HAITONG SECURITIES CO LTD CATHAY HAITONG SASSEUR GROUP REIT 508602 상하이증권거래소 ETF ₩1,269 ▼0.05% ▼0.64% 0.00% ▲4.75% —
₩10억 —
ETF JPMorgan Diversified Return U.S. Small Cap Equity ETF JPSE NYSE 아메리칸 ETF ₩76,773 ▲0.44% ▼1.13% ▲0.95% ▲14.14% ₩7,652억
₩10억 0.29%
ETF Wanjia CSI 800 Free Cash Flow Index Exchange Traded Fund Units 세계 563580 상하이증권거래소 ETF ₩214.78 ▼0.92% ▼3.93% ▼2.63% ▼6.93% —
₩10억 0.60%
ETF UBS Asset Management Income Fund, Inc. CIK NYSE 아메리칸 ETF ₩3,131 0.00% ▼1.26% ▲0.86% ▼17.54% —
₩10억 —
ETF China Southern CSI Construction Machinery Theme Exchange Traded Fund Units 516440 상하이증권거래소 ETF ₩165.63 ▼2.24% ▼2.93% ▼2.70% ▼13.74% ₩29.2억
₩10억 0.20%
ETF HSBC STERLING LIQUIDITY UCITS ETF ACC HGBP 런던증권거래소 ETF ₩366,916 ▲0.05% ▲0.08% ▲0.36% ▲3.38% ₩1,422억
₩10억 0.11%
ETF Amplify Lithium & Battery Technology ETF BATT NYSE 아메리칸 ETF ₩17,118 ▲1.58% ▼0.54% ▼11.81% ▼8.93% ₩1,182억
₩10억 0.59%
ETF IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile IM 스위스거래소 ETF ₩1,014,249 0.00% ▲8.92% ▲9.75% ▲7.00% —
₩10억 —
ETF Vanguard FTSE Developed World UCITS ETF VDEV 런던증권거래소 ETF ₩189,714 ▼0.13% ▼0.91% ▼1.93% ▲10.40% ₩6.1조
₩10억 0.12%
ETF KODEX 종합채권(AA-이상)액티브 273130 SAMSUNG KODEX Active Korea Total Bond Market(AA-) ETF ETF ₩113,150 ▲0.05% 0.00% ▲2.02% ▼1.20% ₩24.1억
₩10억 0.07%
ETF iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) EXH1 독일 제트라 ETF ₩82,762 ▲0.52% ▲1.50% ▼3.78% ▲35.85% ₩1조
₩9.9억 0.50%
ETF Leverage Shares 2X Long SMTC Daily ETF SMTG Cboe ETF ₩6,141 ▲21.02% ▼10.14% ▼62.67% ▼66.40% ₩11.9억
₩9.9억 0.99%
ETF KODEX 미국AI메모리TOP2플러스 0238F0 SAMSUNG KODEX US AI Memory TOP2 PLUS ETF Units ETF ₩6,890 ▲1.03% ▼4.97% ▼27.82% ▼27.36% ₩2,263만
₩9.9억 —
ETF iShares Self-driving EV & Tech ETF IDRV NYSE 아메리칸 ETF ₩41,630 ▲0.97% ▼0.73% ▼5.25% ▼18.60% ₩1,611억
₩9.9억 0.47%
ETF DFA Intermediate Government Fixed Income Portfolio ETF DFGV 나스닥 ETF ₩67,720 ▼0.10% ▼0.56% ▲1.77% ▲1.77% ₩694억
₩9.9억 0.12%
ETF Global X Silver Miners UCITS ETF AccumUSD SILG 런던증권거래소 ETF ₩47,406 ▼3.09% ▼2.81% ▼13.09% ▼13.00% ₩2.2조
₩9.9억 0.65%
ETF Leverage Shares 2x Long KLAC Daily ETF KLAG 나스닥 ETF ₩22,741 ▲10.45% ▲2.90% ▼35.61% ▼1.95% ₩119억
₩9.9억 0.75%
ETF Xtrackers Municipal Infrastructure Revenue Bond Active ETF RVNU NYSE 아메리칸 ETF ₩31,945 ▼0.29% ▲0.97% ▲3.27% ▼2.47% ₩1,734억
₩9.9억 0.15%
ETF First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD GRID 독일 제트라 ETF ₩74,804 ▼0.98% ▲2.32% ▼9.26% ▲11.55% ₩3.7조
₩9.9억 0.71%
ETF State Street SPDR S&P Kensho Future Security ETF FITE NYSE 아메리칸 ETF ₩144,051 ▲1.47% ▼1.58% ▼4.39% ▲25.27% ₩1,972억
₩9.9억 0.45%
ETF EQMX ETF MOEX Fund EQMX 모스크바거래소 ETF ₩2,208 ▼0.04% ▲2.69% ▲4.41% ▼2.35% —
₩9.9억 —
ETF 21shares Hyperliquid Staking ETF THYP 나스닥 ETF ₩56,284 ▲1.27% ▼13.48% ▼14.23% ▲69.00% ₩623억
₩9.9억 3.00%
ETF Doubleline Opportunistic Credit Fund DBL 뉴욕증권거래소 ETF ₩17,931 ▼0.37% ▼1.32% ▲0.07% ▼12.03% —
₩9.9억 —
ETF KODEX 방산TOP10레버리지 0100K0 SAMSUNG KODEX K-Defense TOP10 Leverage ETF Units ETF ₩2,490 ▼1.39% ▼16.16% ▼39.71% ▼69.87% ₩1,529만
₩9.9억 0.64%
ETF Nuveen Global High Income Fund JGH 뉴욕증권거래소 ETF ₩15,453 ▲0.52% ▲0.43% ▲0.52% ▼8.08% —
₩9.9억 —
ETF ChinaAMC CSI 300 ESG Index ETF 159791 선전증권거래소 ETF ₩197.6 ▼0.90% ▼1.20% ▼4.17% ▼10.58% ₩9.9억
₩9.9억 0.60%
ETF Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C XHYA 독일 제트라 ETF ₩35,739 ▼0.30% ▲0.55% ▲1.34% ▲0.44% ₩3조
₩9.9억 0.20%
ETF SOL 자동차TOP3플러스 466930 Shinhan SOL Automobile TOP3 Plus ETF Units ETF ₩18,335 ▼1.37% ▼7.47% ▼13.51% ▲20.70% ₩101만
₩9.9억 0.45%
ETF iShares Currency Hedged MSCI EAFE Small-Cap ETF HSCZ NYSE 아메리칸 ETF ₩57,869 ▲0.57% ▲0.65% ▲0.16% ▲10.82% ₩3,444억
₩9.9억 0.43%
ETF 1Q 미국S&P500 0026S0 Hana 1Q U.S. SP500 ETF Units ETF ₩12,225 0.00% ▼2.24% ▼3.24% ▲1.83% —
₩9.8억 0.01%
ETF Guolian An Csi Financial Technology Theme ETF 158051 선전증권거래소 ETF ₩190.01 ▼1.35% ▼5.09% ▼3.65% ▼3.65% —
₩9.8억 0.20%
ETF AVIC FUND MANAGEMENT CO LTD AVIC JINGNENG PHOTOVOLTAIC REIT 508096 상하이증권거래소 ETF ₩1,764 ▼0.16% ▼0.55% ▼2.91% ▼12.63% —
₩9.8억 —
ETF CI Invesco S&P 500 Equal Weight Index ETF Trust Units EQL 토론토증권거래소 ETF ₩44,978 ▲1.18% ▲2.51% ▲4.68% ▲20.21% ₩1.4조
₩9.8억 0.27%
ETF VanEck CEF Muni Income ETF XMPT Cboe ETF ₩26,710 ▼0.05% ▼0.05% ▲3.94% ▼8.53% ₩2,751억
₩9.8억 1.97%
ETF CCB ChiNext CSI Fintech Theme Index Exchange Traded Fund Units 158062 선전증권거래소 ETF ₩187.41 ▼2.29% ▼3.30% ▼4.77% ▼4.77% —
₩9.8억 0.60%
ETF Hartford Disciplined US Equity ETF HDUS NYSE 아메리칸 ETF ₩96,781 ▲1.01% ▼0.45% ▼1.80% ▲11.48% ₩1,532억
₩9.8억 0.19%
ETF Unlimited HFGM Global Macro ETF HFGM 뉴욕증권거래소 ETF ₩38,873 ▲1.81% ▼0.34% ▼8.25% ▼0.68% ₩1,681억
₩9.8억 0.99%
ETF VinaCapital Vietnam Opportunity Fund Limited AccumUSD VOF 런던증권거래소 ETF ₩7,628 ▼1.53% ▲0.89% ▲3.08% ▼8.13% —
₩9.8억 —
ETF ChinaAMC China SME 100 Exchange Traded Fund 159902 선전증권거래소 ETF ₩766.22 ▼1.29% ▼0.60% ▼6.23% ▼12.88% ₩85.9억
₩9.8억 0.60%
ETF NEXT FUNDS Nikkei Entertainment & Content Stock Index Linked ETF Units 586A 도쿄증권거래소 ETF ₩2,294 ▲2.46% ▲4.17% ▲10.00% ▲32.21% ₩2.7억
₩9.8억 0.35%
ETF Nuveen Virginia Quality Municipal Income Fund of Benef Interest NPV 뉴욕증권거래소 ETF ₩13,082 0.00% ▲0.41% ▲3.37% ▼11.53% —
₩9.8억 —
ETF INVESCO Great Wall SSE Sci and Tech Innovation Board Composite Price Rtn Idx ETF Units 589890 상하이증권거래소 ETF ₩251.55 ▼0.55% ▲2.36% ▼6.67% ▼3.23% ₩37.4억
₩9.8억 —
ETF BMO Canadian Dividend ETF ZDV 토론토증권거래소 ETF ₩31,591 ▲0.72% ▲0.54% ▲4.26% ▲23.23% ₩1.3조
₩9.8억 0.39%
ETF DEKA NASDAQ-100 UCITS ETF Units D6RH 독일 제트라 ETF ₩266,257 ▼0.82% ▲1.52% ▼6.55% ▲17.06% ₩1,652억
₩9.8억 0.30%
ETF CSI Shanghai State-owned Enterprise ETF 510810 상하이증권거래소 ETF ₩161.64 ▼0.98% ▼0.37% ▼3.46% ▼13.38% —
₩9.8억 0.55%
ETF KODEX 인도Nifty50 453810 SAMSUNG KODEX India Nifty50 ETF Units ETF ₩11,960 ▼0.91% ▲5.98% ▲15.61% ▼15.66% ₩2.6억
₩9.8억 0.19%
ETF TIGER 미국AI반도체팹리스 491830 MIRAE ASSET TIGER US AI SEMICONDUCTOR FABLESS ETF Units ETF ₩17,880 ▼1.08% ▼2.48% ▼18.99% ▲20.89% ₩2,205만
₩9.8억 0.49%
ETF Listed Index Fund US Equity (NASDAQ100) CurrencyHedge Units 2569 도쿄증권거래소 ETF ₩33,950 ▼0.34% ▼1.31% ▼8.48% ▲8.10% ₩13억
₩9.8억 0.25%
ETF NEXT FUNDS TOPIX 17 Transportation & Logistics ETF 1628 도쿄증권거래소 ETF ₩194,399 ▲2.60% ▲0.58% ▲5.74% ▲10.45% ₩8,561만
₩9.8억 0.32%
ETF Harvest CSI Grand Agriculture ETF 516550 상하이증권거래소 ETF ₩133.86 ▼0.59% ▼1.18% ▼1.33% ▼12.99% ₩25.1억
₩9.8억 0.60%
ETF Polar Capital Global Healthcare Trust plc PCGH 런던증권거래소 ETF ₩8,453 ▲1.05% ▲1.85% ▲12.06% ▲13.55% —
₩9.8억 —
ETF T-Rex 2X Long Microsoft Daily Target ETF MSFX Cboe ETF ₩34,996 ▼4.46% ▼9.07% ▼8.28% ▼3.98% ₩234억
₩9.8억 1.05%
ETF Roundhill Russell 2000 0DTE Covered Call Strategy ETF RDTE Cboe ETF ₩34,517 ▲0.76% ▼1.45% ▼0.42% ▼12.05% ₩1,892억
₩9.8억 0.97%
ETF Kinea Unique HY CDI Fundo de Investimento Imobiliario KNUQ11 브라질 B3 ETF ₩23,077 ▲1.58% ▲2.66% ▼5.58% ▼7.62% —
₩9.8억 —
ETF Invesco S&P SmallCap Industrials ETF PSCI 나스닥 ETF ₩222,988 ▲1.33% ▼1.72% ▲3.59% ▲10.74% ₩2,288억
₩9.7억 0.29%
ETF Groww Gold ETF Units GROWWGOLD 인도 국립증권거래소 ETF ₩188.41 ▼2.35% ▼5.41% ▼7.32% ▼89.71% —
₩9.7억 1.00%
ETF Global X Autonomous & Electric Vehicles ETF DRIV 나스닥 ETF ₩39,375 ▲1.70% ▲1.08% ▼8.94% ▼1.77% ₩3,978억
₩9.7억 0.68%
ETF Xtrackers US 0-1 Year Treasury ETF TRSY Cboe ETF ₩40,178 0.00% ▲0.13% ▲0.03% ▲0.27% ₩1,470억
₩9.7억 0.06%
ETF Invesco BulletShares 2036 Municipal Bond ETF BSMA 나스닥 ETF ₩34,490 ▲0.12% ▲0.74% ▲5.59% ▲3.64% ₩344억
₩9.7억 0.18%
ETF YieldMax MSFT Option Income Strategy ETF MSFO NYSE 아메리칸 ETF ₩16,239 ▼1.77% ▼3.94% ▼3.79% ▼20.84% ₩1,291억
₩9.7억 1.03%
ETF Purpose USD Cash Management Fund ETF Trust Units MNU.U 토론토증권거래소 ETF ₩133,417 0.00% ▲0.07% ▲0.03% ▲0.11% ₩3,035억
₩9.7억 0.22%
ETF TIGER 지주회사 307520 MIRAE ASSET TIGER HOLDINGS COMPANY ETF ETF ₩18,310 ▼1.11% ▼3.12% ▼7.83% ▲14.72% ₩1.6억
₩9.7억 0.50%
ETF TD International Equity Index ETF TPE 토론토증권거래소 ETF ₩28,870 ▲0.82% ▲1.45% ▲1.05% ▲11.88% ₩3.9조
₩9.7억 0.29%
ETF HANARO K-뷰티 479850 NH-Amundi HANARO K-Beauty ETF Units ETF ₩14,340 ▼0.62% ▼3.76% ▼13.06% ▲0.77% ₩1,391만
₩9.7억 0.45%
ETF ProShares Ultra Financials UYG NYSE 아메리칸 ETF ₩132,977 ▲1.04% ▲0.68% ▲13.48% ▲9.09% ₩1.1조
₩9.7억 0.93%
ETF Tachlit SAL (60) Long Leveraged 3 TA 35 Monthly TCH.F98 텔아비브증권거래소 ETF ₩26,174 ▲3.75% ▲15.89% ▲4.32% ▲24.76% ₩2억
₩9.7억 1.28%
ETF Defiance Leveraged Long Income MSTR ETF MST 나스닥 ETF ₩11,554 ▲1.82% ▼19.09% ▼41.00% ▼79.38% ₩232억
₩9.7억 1.91%
ETF Templeton Emerging Markets Income Fund TEI 뉴욕증권거래소 ETF ₩8,126 ▼0.97% ▼0.49% ▼1.29% ▼5.43% —
₩9.7억 —
ETF Sparta Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrut Renda Fixa Cred Priv JURO11 브라질 B3 ETF ₩21,685 ▲1.25% ▲1.11% ▼8.47% ▼10.06% —
₩9.7억 —
ETF Liberty All-Star Growth Fund Inc ASG 뉴욕증권거래소 ETF ₩6,674 ▲1.62% 0.00% ▼1.76% ▼5.83% —
₩9.7억 —
ETF SEI Ang Research Enhanced U.S. Large Cap ETF ANGU 나스닥 ETF ₩33,311 ▲1.33% ▼0.52% ▼3.01% ▼1.71% ₩6,138억
₩9.7억 0.10%
ETF KODEX 미국배당다우존스액티브 0254S0 SAMSUNG KODEX US Dividend Dow Jones Active ETF Units ETF ₩10,405 ▲0.48% ▼1.09% ▲4.47% ▲4.47% ₩7,544만
₩9.7억 0.45%
ETF TIGER 미국달러SOFR금리액티브(합성) 456610 MIRAE ASSET TIGER USD SYNTH-SOFR ACTIVE ETF Units ETF ₩58,185 ▼0.29% ▼0.80% ▼0.71% ▼4.49% ₩5.6억
₩9.7억 —
ETF Invesco S&P International Developed Low Volatility ETF IDLV NYSE 아메리칸 ETF ₩48,138 ▼0.47% ▼0.80% ▲6.25% ▲5.94% ₩4,611억
₩9.7억 0.25%
ETF Leverage Shares 2X Long STRL Daily ETF STLL Cboe ETF ₩5,049 ▲9.81% ▼26.41% ▼70.16% ▼75.23% ₩19.3억
₩9.7억 0.99%
ETF U.S. Micro Cap Portfolio ETF DFMC NYSE 아메리칸 ETF ₩78,484 ▲0.67% ▼1.58% ▲1.95% ▲18.56% ₩2,825억
₩9.7억 0.41%
ETF Harvest CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units 562850 상하이증권거래소 ETF ₩245.15 ▼0.57% ▼2.54% ▼3.08% ▼2.39% ₩54.7억
₩9.7억 0.60%
ETF China Merchants SZSE TMT 50 ETF 159909 선전증권거래소 ETF ₩195 ▼1.51% ▲3.17% ▼13.55% ▼9.12% —
₩9.7억 0.60%
ETF E Fund CSI A500 Dividend Low Volatility Index Exchange Traded Fund Units 563510 상하이증권거래소 ETF ₩210.79 ▼0.38% ▼1.40% ▲0.57% ▲6.24% ₩80.2억
₩9.7억 0.20%
ETF YourIndex SICAV-YIS MSCI World Universal-UCITS ETF- Capitalisation YIWUU 유로넥스트 ETF ₩14,910 ▲1.88% ▲0.04% ▲0.20% ▲16.73% ₩3,858억
₩9.7억 0.21%
ETF KoAct 코스피액티브 0193G0 SAMSUNGACTIVE KoAct KOSPI Active ETF Units ETF ₩6,350 ▼0.70% ▼4.51% ▼16.39% ▼32.19% ₩8,039만
₩9.7억 0.50%
ETF BondBloxx BBB Rated 1-5 Year Corporate Bond ETF BBBS NYSE 아메리칸 ETF ₩66,602 ▼0.05% ▼0.15% ▲0.19% ▼2.88% ₩2,065억
₩9.7억 0.19%
ETF Yorkville America MANGOS Plus Index ETF FRUT NYSE 아메리칸 ETF ₩28,980 ▲2.86% ▼2.01% ▼21.38% ▼13.40% ₩22.5억
₩9.6억 0.50%
ETF Blackrock Income Trust Inc BKT 뉴욕증권거래소 ETF ₩13,122 ▼0.40% ▼1.50% ▲2.82% ▼11.10% —
₩9.6억 — 
