세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	WisdomTree U.S. High Yield Corporate Bond FundQHYCboeETF	₩59,408	▲0.17%	▼0.03%	▲0.06%	▼3.89%	₩3,325억	₩10.5억	0.38%
ETF	China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588900상하이증권거래소ETF	₩287.31	▼1.51%	▲4.20%	▼7.58%	▲2.86%	₩166억	₩10.5억	0.60%
ETF	Tianhong CSI 1000 Enhanced Strategy ETF159685선전증권거래소ETF	₩251.35	▼1.87%	▲1.13%	▼7.02%	▼8.71%	—	₩10.5억	0.60%
ETF	미래에셋 S&P500 VIX S/T 선물 ETN(H)세계520088MiraeAsset Securities MiraeAsset SP500 VIX S/T Futures Exchange Traded Note(H) 103ETF	₩6,565	▼2.23%	▲5.21%	▲8.24%	▼32.21%	—	₩10.5억	0.00%
ETF	Betashares Australian Government Bond ETF Exchange Traded Fund UnitsAGVT호주증권거래소ETF	₩36,917	▲0.10%	▲0.37%	▲1.96%	▼1.14%	₩7,333억	₩10.5억	0.22%
ETF	Huitianfu CSI All Share Electricity & Utilities ETF516370상하이증권거래소ETF	₩181.02	▼0.44%	▼0.77%	▼2.05%	▼5.62%	—	₩10.5억	0.60%
ETF	AB Conservative Buffer ETFBUFC나스닥ETF	₩57,603	▲0.21%	▼0.23%	▼0.89%	▲4.57%	₩1.5조	₩10.5억	0.69%
ETF	CCB CSI New Materials Index ETF Units159763선전증권거래소ETF	₩115.48	▼1.53%	▼0.17%	▼10.11%	▼13.21%	—	₩10.5억	0.60%
ETF	TIGER TDF2045 적격0025N0MIRAE ASSET TIGER TDF2045 Qualifying ETF UnitsETF	₩11,505	▼0.22%	▼1.54%	▼2.21%	▲0.79%	₩5.7억	₩10.5억	0.19%
ETF	BMO Laddered Preferred Share Index ETFZPR토론토증권거래소ETF	₩11,883	▲0.16%	▼0.47%	▼1.09%	▲3.00%	₩1.1조	₩10.5억	0.53%
ETF	WisdomTree US Smallcap Quality Dividend Growth FundDGRS나스닥ETF	₩77,617	▲0.20%	▼1.30%	▲3.51%	▲17.11%	₩5,206억	₩10.5억	0.38%
ETF	KoAct 배당성장액티브476850SAMSUNGACTIVE KoAct Dividend Growth Active ETF UnitsETF	₩17,050	▲0.12%	▼2.96%	▼13.98%	▲22.66%	₩6,509만	₩10.5억	—
ETF	RISE 단기채권알파액티브385550KB RISE Active Korea Short Term Bond Market(AA-) ETF UnitsETF	₩114,925	0.00%	▲0.07%	▲0.42%	▲2.52%	₩3.4억	₩10.5억	0.06%
ETF	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USDSPYM독일 제트라ETF	₩127,957	▼1.66%	▲1.88%	▼5.28%	▲17.26%	₩3.1조	₩10.4억	0.18%
ETF	Beta ETF WIG20TRlev PortfelowyETFBW20LV바르샤바증권거래소ETF	₩43,844	▲2.75%	▲2.30%	▲1.85%	▲73.79%	₩70.9억	₩10.4억	1.63%
ETF	Maxwealth CSI Hong Kong Connect China Central-SOEs High Dividend Yield Index Exchange Traded Fund Units세계159266선전증권거래소ETF	₩196.6	▼0.81%	▼1.40%	▼1.89%	▼0.30%	—	₩10.4억	0.00%
ETF	Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF Units588670상하이증권거래소ETF	₩281.12	▲0.50%	▲4.22%	▼6.94%	▼1.95%	₩17.8억	₩10.4억	—
ETF	E FUND MANAGEMENT CO LTD E FUND SHENZHEN EXPRESSWAY CLOSED I508033상하이증권거래소ETF	₩1,178	▼0.24%	▼0.52%	▼2.50%	▼3.34%	—	₩10.4억	—
ETF	Groww Silver ETF UnitsGROWWSLVR인도 국립증권거래소ETF	₩248.9	▼3.09%	▼5.03%	▼17.70%	▼92.02%	—	₩10.4억	1.00%
ETF	BMO US High Dividend Covered Call ETFZWH토론토증권거래소ETF	₩25,289	▲1.81%	▲1.27%	▲0.15%	▲9.51%	₩7,608억	₩10.4억	0.79%
ETF	Innovator International Developed Power Buffer ETF AugustIAUGNYSE 아메리칸ETF	₩40,497	▲0.11%	▼0.30%	▲0.93%	▲6.18%	₩1,059억	₩10.4억	0.85%
ETF	Neuberger Option Strategy ETFNBOSNYSE 아메리칸ETF	₩37,727	▲0.39%	▼0.25%	▼1.26%	▲3.06%	₩7,217억	₩10.4억	0.57%
ETF	DoubleLine Commercial Real Estate Debt ETFDCRENYSE 아메리칸ETF	₩67,701	▼0.13%	▲0.10%	▲0.04%	▼2.12%	₩5,809억	₩10.4억	0.39%
ETF	China Southern Dow Jones USA Selected REIT Index Securities Investment Fund A Units160140선전증권거래소ETF	₩287.51	▼0.14%	▲1.05%	▲5.65%	▲11.12%	—	₩10.4억	—
ETF	Tata Nifty 50 Exchange Traded FundNETF인도 국립증권거래소ETF	₩3,893	▲0.45%	▲6.42%	▲14.10%	▼3.56%	—	₩10.4억	0.08%
ETF	FT Vest Buffered Allocation Defensive ETFBUFTCboeETF	₩35,329	▲0.38%	▼0.23%	▼0.11%	▲7.72%	₩2,201억	₩10.4억	1.21%
ETF	Schroder Global Core Fund Active ETFCORE호주증권거래소ETF	₩10,896	▲0.59%	▲1.18%	▼0.99%	▲7.35%	—	₩10.4억	—
ETF	STKd 100% Bitcoin & 100% Gold ETFBTGD나스닥ETF	₩29,798	▲0.04%	▼5.50%	▼15.94%	▼36.51%	₩535억	₩10.4억	1.09%
ETF	ARK Active Autocallable Income ETFARKYCboeETF	₩26,124	▲1.61%	▲0.51%	▼4.71%	▼3.35%	₩862억	₩10.4억	0.85%
ETF	Thornburg Income Builder Opportunities TrustTBLD나스닥ETF	₩27,643	▲0.14%	▲0.58%	▲0.92%	▲3.23%	—	₩10.4억	—
ETF	Nuveen Taxable Municipal Income FundNBB뉴욕증권거래소ETF	₩19,330	▼0.55%	▼0.82%	▲1.33%	▼8.16%	—	₩10.4억	—
ETF	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USDXDJU독일 제트라ETF	₩41,920	▼0.02%	▲0.09%	▼3.93%	▲18.96%	₩1,884억	₩10.4억	0.53%
ETF	Maxwealth CNI Value 100 Index ETF Units159085선전증권거래소ETF	₩199.8	▼0.89%	▼1.77%	▼2.25%	▲1.01%	₩15.3억	₩10.4억	0.60%
ETF	KODEX 미국나스닥100선물인버스(H)409810SAMSUNG KODEX US NASDAQ100 Futures Inverse ETF(H) UnitsETF	₩5,810	▲0.09%	▲1.22%	▲8.90%	▼9.15%	₩1,066만	₩10.4억	0.30%
ETF	Tianhong GEM 300 Exchange Traded Fund159836선전증권거래소ETF	₩193.8	▼2.51%	▲0.21%	▼12.30%	▼18.90%	—	₩10.4억	0.60%
ETF	KSM ETF (4A) TA-125KSM.F74텔아비브증권거래소ETF	₩162,405	▲0.67%	▲4.95%	▲1.73%	▲8.98%	₩129억	₩10.3억	0.27%
ETF	NEXT FUNDS TOPIX 17 Pharmaceutical ETF1621도쿄증권거래소ETF	₩279,941	▲0.93%	▼0.03%	▲12.86%	▲13.15%	₩3억	₩10.3억	0.32%
ETF	Kurv Silver Enhanced Income ETFKSLVCboeETF	₩25,991	▲0.57%	▼0.36%	▼17.89%	▼46.77%	₩1,414억	₩10.3억	0.99%
ETF	Vanguard Canadian Short-Term Corporate Bond Index ETFVSC토론토증권거래소ETF	₩22,354	0.00%	▲0.17%	▲0.13%	▼1.52%	₩1.1조	₩10.3억	0.10%
ETF	CICC CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund Units588480상하이증권거래소ETF	₩146.65	▼0.54%	▲6.53%	▼5.90%	▼28.60%	₩56만	₩10.3억	0.40%
ETF	Bosera CSI 500 ETF159678선전증권거래소ETF	₩261.14	▼1.73%	▲0.54%	▼6.64%	▼7.70%	—	₩10.3억	0.60%
ETF	Calamos Long/Short Equity & Dynamic Income TrustCPZ나스닥ETF	₩17,052	▲0.55%	▲0.55%	▲0.79%	▼12.81%	—	₩10.3억	—
ETF	Sprott Rare Earths Ex-China ETFREXC나스닥ETF	₩17,518	▲1.82%	▲2.41%	▼9.50%	▼35.22%	₩995억	₩10.3억	0.65%
ETF	Rongtong CSI CHENGTONG Central State-Owned Enterprises Dividend Index ETF Units159336선전증권거래소ETF	₩239.16	▼0.99%	▼2.13%	▼3.08%	▲6.02%	—	₩10.3억	—
ETF	HSBC Hang Seng Tech UCITS ETFHSTC런던증권거래소ETF	₩7,345	▼0.68%	▼3.42%	▼4.40%	▼30.99%	₩1.8조	₩10.3억	0.50%
ETF	CCB Principal CSI 300 Dividend Traded Open-end Index Fund512530상하이증권거래소ETF	₩337.86	▼0.18%	▼0.82%	▲0.36%	▲6.29%	—	₩10.3억	0.60%
ETF	iShares S&P/TSX Capped Information Technology Index ETFXIT토론토증권거래소ETF	₩75,980	▲2.87%	▲2.36%	▼2.44%	▲2.09%	₩4,804억	₩10.3억	0.60%
ETF	KODEX 미국S&P500데일리커버드콜OTM0005A0SAMSUNG KODEX US SP500 Daily Covered Call OTM ETF UnitsETF	₩8,640	▼0.35%	▼2.92%	▼5.16%	▼11.25%	₩1.5억	₩10.3억	0.25%
ETF	iShares iBonds Oct 2028 Term TIPS ETFIBIENYSE 아메리칸ETF	₩34,223	▲0.12%	▼0.17%	▲0.08%	▼1.08%	₩3,842억	₩10.3억	0.10%
ETF	JPMorgan Active High Yield ETFJPHYNYSE 아메리칸ETF	₩64,837	▲0.06%	▼0.18%	▼0.25%	▼3.85%	₩3조	₩10.3억	0.45%
ETF	First Trust S&P REIT Index FundFRINYSE 아메리칸ETF	₩41,990	▼0.13%	▲0.99%	▲6.88%	▲15.42%	₩2,817억	₩10.3억	0.50%
ETF	L1 Long Short Fund Ltd.LSF호주증권거래소ETF	₩4,229	▲0.87%	▲6.90%	▲2.88%	▲16.25%	—	₩10.3억	—
ETF	SWS CSI CN Mainland New Energy Index Exchange Traded Fund Units159752선전증권거래소ETF	₩97.1	▼1.82%	▼2.99%	▼8.30%	▼28.84%	₩49.8억	₩10.3억	0.60%
ETF	China Universal CSI All-Medical Device Index ETF159797선전증권거래소ETF	₩135.26	▼0.88%	▼1.31%	▲0.59%	▼9.61%	—	₩10.3억	0.20%
ETF	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)EXH3독일 제트라ETF	₩104,379	▲0.45%	▼1.17%	▲10.38%	▲14.16%	₩5,795억	₩10.3억	0.48%
ETF	One ETF Tokyo Stock Exchange REIT Index Units2556도쿄증권거래소ETF	₩14,218	▲0.62%	▲0.06%	▼0.44%	▼18.83%	—	₩10.3억	0.15%
ETF	Invesco Global Equity Income Trust plc Global Equity IncomeGBPIGET런던증권거래소ETF	₩7,551	▲0.34%	▲1.72%	▲7.10%	▲14.34%	—	₩10.2억	—
ETF	BlackRock MuniYield Michigan Quality Fund IncMIY뉴욕증권거래소ETF	₩16,173	▲0.83%	▼2.02%	▲5.93%	▲2.88%	—	₩10.2억	—
ETF	Global X Silver Miners ETF Exchange Traded Fund UnitsSLVM호주증권거래소ETF	₩32,142	▼2.64%	▲2.43%	▼9.62%	▼32.69%	₩583억	₩10.2억	0.68%
ETF	Huabao CSI A500 Index ETF563500상하이증권거래소ETF	₩109.09	▼1.27%	▼1.27%	▼6.19%	▼12.36%	₩143억	₩10.2억	0.20%
ETF	Invesco Global Listed Private Equity ETFPSPNYSE 아메리칸ETF	₩80,623	▼0.26%	▼0.74%	▲7.40%	▼10.03%	₩2,904억	₩10.2억	1.75%
ETF	GCP Infrastructure Investments Ltd GBPGCP런던증권거래소ETF	₩1,475	▲0.72%	▲0.85%	▲3.81%	▲12.23%	—	₩10.2억	—
ETF	RISE 코리아전략산업액티브0151P0KB RISE Korea Strategic Industry Active ETF UnitsETF	₩10,160	▼0.93%	▼7.00%	▼23.20%	▼5.22%	—	₩10.2억	0.50%
ETF	Inspire Global Hope ETFBLESNYSE 아메리칸ETF	₩64,892	▲0.68%	▼0.21%	▲2.26%	▲12.50%	₩2,218억	₩10.2억	0.60%
ETF	KSM ETF (4A) TA-90KSM.F72텔아비브증권거래소ETF	₩135,177	▲0.37%	▲4.70%	▲4.36%	▼4.77%	₩44억	₩10.2억	0.54%
ETF	Guotai CSI 1000 Enhanced Strategy Exchange Traded Fund Units159679선전증권거래소ETF	₩228.17	▼1.55%	▲2.51%	▼3.06%	▼11.27%	₩22.5억	₩10.2억	1.10%
ETF	Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF Units Exchange Traded FundSMALLCAP인도 국립증권거래소ETF	₩691.58	▲0.87%	▲1.71%	▲1.29%	▲10.33%	—	₩10.2억	0.38%
ETF	Cambria Foreign Shareholder Yield ETFFYLDCboeETF	₩52,781	▲0.33%	▼1.32%	▲0.43%	▲21.72%	₩9,977억	₩10.2억	0.59%
ETF	CIB CSI Technology Advantage Growth 50 Strategy Index Exchange Traded Fund Units563560상하이증권거래소ETF	₩175.62	▼1.35%	▲1.50%	▼14.58%	▼12.19%	—	₩10.2억	0.60%
ETF	Bushido Capital US SMID Cap Equity ETFRNIN나스닥ETF	₩51,453	▲1.14%	▼1.37%	▲4.30%	▲39.19%	₩2,835억	₩10.2억	0.68%
ETF	ActivePassive Intermediate Municipal Bond ETFAPMUNYSE 아메리칸ETF	₩32,968	▲0.11%	▲0.23%	▲2.82%	▼1.44%	₩3,449억	₩10.2억	0.35%
ETF	Sterling Capital Hedged Equity Premium Income ETFSCEPCboeETF	₩32,998	▲1.10%	▼0.16%	▼1.67%	▲0.04%	₩3,235억	₩10.2억	0.65%
ETF	Patria Renda Urbana Fundo de Investimento Imobiliario Responsabilidade LimitadaHGRU11브라질 B3ETF	₩27,454	▲1.14%	▲3.59%	▼6.56%	▼8.29%	—	₩10.2억	—
ETF	Invesco Food & Beverage ETFPBJNYSE 아메리칸ETF	₩64,690	▲0.23%	▲1.31%	▲5.57%	▲8.22%	₩1,189억	₩10.2억	0.61%
ETF	NEXT NOTES KOSPI200 Leverage ETN2033도쿄증권거래소ETF	₩371,697	▲0.13%	▼7.19%	▼29.99%	▲25.31%	₩2.8억	₩10.2억	0.80%
ETF	HANARO 200TR332930NH-Amundi HANARO 200TR ETFETF	₩110,625	▼0.42%	▼4.10%	▼14.24%	▲39.08%	₩1억	₩10.1억	0.03%
ETF	Nuveen ESG Emerging Markets Equity ETFNUEMCboeETF	₩52,029	▲2.59%	▲0.30%	▼7.54%	▲7.47%	₩5,810억	₩10.1억	0.36%
ETF	FT Vest U.S. Equity Buffer Fund - FebruaryFFEBCboeETF	₩83,580	▲0.75%	▼0.06%	▼0.77%	▲10.67%	₩1.8조	₩10.1억	0.85%
ETF	VanEck MSCI International Value ETFVLUE호주증권거래소ETF	₩35,453	▲1.09%	▲1.54%	▲2.02%	▲16.08%	₩4,227억	₩10.1억	0.40%
ETF	NEXT FUNDS TOPIX 17 Raw Materials & Chemicals ETF1620도쿄증권거래소ETF	₩312,139	▲1.16%	▲1.22%	▼1.40%	▲18.08%	₩7,671만	₩10.1억	0.32%
ETF	IT NOW IMAT Fundo de Indice CotasMATB11브라질 B3ETF	₩14,948	▼0.62%	▲3.34%	▲0.51%	▲3.24%	₩88억	₩10.1억	0.50%
ETF	WisdomTree True Developed International FundDOLNYSE 아메리칸ETF	₩98,947	▲0.43%	▼0.56%	▲0.96%	▲11.71%	₩1.1조	₩10.1억	0.48%
ETF	ChinaAMC CSI Smart Selected 1000 Growth Innovation ETF Units562520상하이증권거래소ETF	₩244.35	▼1.69%	▲0.41%	▼3.85%	▼7.70%	₩10.3억	₩10.1억	0.60%
ETF	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EURSPYW독일 제트라ETF	₩46,756	▲0.52%	▼0.50%	▲6.33%	▲15.25%	₩3.1조	₩10.1억	0.30%
ETF	Minsheng Royal CSI 300 ETF515350상하이증권거래소ETF	₩1,103	▼0.90%	▼1.32%	▼5.09%	▼10.76%	—	₩10.1억	0.20%
ETF	iShares STOXX Europe 600 Health Care UCITS ETF (DE)EXV4독일 제트라ETF	₩188,441	▲1.19%	▲0.25%	▲14.07%	▲12.03%	₩1.2조	₩10.1억	0.47%
ETF	iShares Nasdaq Premium Income Active ETFBALQ나스닥ETF	₩69,980	▲2.34%	▼0.05%	▼9.08%	▲3.55%	₩567억	₩10.1억	0.35%
ETF	Roundhill Magnificent Seven Covered Call ETFMAGYCboeETF	₩54,579	▲0.61%	▼0.90%	▼6.89%	▼23.18%	₩1,200억	₩10.1억	0.99%
ETF	Defiance Long Pure Quantum ETFQTUPCboeETF	₩15,093	▼2.24%	▲4.23%	▼19.13%	▼44.05%	₩240억	₩10.1억	0.77%
ETF	FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberQMNVCboeETF	₩34,437	▲1.22%	▲0.08%	▼0.42%	▲9.91%	₩595억	₩10.1억	0.90%
ETF	John Hancock Financial Opportunities FundBTO뉴욕증권거래소ETF	₩50,356	▼0.24%	▼0.87%	▲3.85%	▲7.02%	—	₩10.1억	—
ETF	Leverage Shares 2X Long LITE Daily ETFLITGCboeETF	₩8,792	▲19.35%	▼5.04%	▼71.16%	▼55.07%	₩16억	₩10.1억	0.99%
ETF	BMO Gold Bullion ETFZGLD토론토증권거래소ETF	₩56,927	▼0.68%	▲0.89%	▼4.70%	▼5.96%	₩1.2조	₩10.1억	0.22%
ETF	Performance Trust Short Term Bond ETFSTBFCboeETF	₩33,318	▼0.06%	▼0.08%	▲0.16%	▼1.34%	₩1,744억	₩10.1억	0.65%
ETF	Opus Small Cap Value ETFOSCVCboeETF	₩55,578	▲0.38%	▼0.38%	▲4.96%	▲12.79%	₩8,430억	₩10.1억	0.79%
ETF	Diamond Hill Large Cap Concentrated ETFDHLXNYSE 아메리칸ETF	₩19,030	▲0.04%	▼0.10%	▲4.42%	▲8.38%	₩984억	₩10.1억	0.55%
ETF	iFreeETF Nikkei225 Inverse Index1456도쿄증권거래소ETF	₩11,186	▲0.90%	▲2.37%	▲10.46%	▼22.98%	₩1.5억	₩10.1억	0.75%
ETF	TIGER 미국AI빅테크10타겟데일리커버드콜493810MIRAE ASSET TIGER US AI BIG TECH 10 TARGET DAILY COVERED CALL ETF UnitsETF	₩9,905	▼2.70%	▼4.67%	▼12.96%	▼17.60%	₩1.6억	₩10.1억	0.25%
ETF	Trend ETF Bloomberg US 3000 Technology Classe De Indice - Responsabilidade LimitadaUTEC11브라질 B3ETF	₩7,150	▲2.70%	▼0.69%	▼0.60%	▲20.60%	₩146억	₩10.1억	0.30%
ETF	JPMorgan Fundamental Data Science Large Growth ETFLGDS나스닥ETF	₩62,367	▲2.21%	▼1.17%	▼8.74%	▼5.34%	₩1.3조	₩10.1억	0.30%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,511개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신