세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Fubon Taiwan Flagship Momentum 50 ETF세계009802대만증권거래소ETF	₩720.43	▼1.60%	▼1.11%	▼11.44%	▲57.24%	—	₩10.9억	0.18%
ETF	TIGER 코리아밸류업496080MIRAE ASSET TIGER KOREA VALUE-UP ETF UnitsETF	₩25,135	▼0.36%	▼4.28%	▼12.85%	▲41.81%	₩3,707억	₩10.9억	0.01%
ETF	HAMILTON CHAMPIONSTM Canadian Bank Equal-Weight Index ETF Class EHEB토론토증권거래소ETF	₩33,524	▲0.99%	▼0.22%	▲8.08%	▲31.56%	₩8,860억	₩10.9억	0.05%
ETF	GF CSI All-Share Energy ETF159945선전증권거래소ETF	₩262.99	▼0.53%	▼4.08%	▼5.32%	▲11.43%	—	₩10.9억	0.60%
ETF	Edinburgh Worldwide Investment TrustEWI런던증권거래소ETF	₩4,621	▼1.51%	▲5.05%	▼6.99%	▲21.63%	—	₩10.9억	—
ETF	Leverage Shares 2X Long ASML Daily ETFASMG나스닥ETF	₩45,133	▲3.46%	▼0.02%	▼29.84%	▲34.68%	₩244억	₩10.9억	0.77%
ETF	NEOS Enhanced Income Credit Select ETFHYBI나스닥ETF	₩63,497	▲0.11%	▼0.93%	▼1.31%	▼5.43%	₩2,830억	₩10.9억	0.68%
ETF	PLUS 200TR491220Hanwha PLUS 200 Total Return ETF UnitsETF	₩100,690	▲0.18%	▼4.01%	▼13.74%	▲39.79%	₩453억	₩10.9억	—
ETF	Cohen & Steers Closed-End Opportunity Fund IncFOF뉴욕증권거래소ETF	₩16,469	▼0.24%	▼0.24%	▼1.20%	▼6.93%	—	₩10.9억	—
ETF	Tradr 2X Long CORZ Daily ETFCOZXCboeETF	₩6,569	▲22.64%	▲16.55%	▼21.42%	▼53.53%	₩29.3억	₩10.9억	1.30%
ETF	E Fund CSI China A Share Index Exchange Traded Fund Units561890상하이증권거래소ETF	₩174.46	▼1.13%	▼0.34%	▼7.62%	▼13.13%	₩16억	₩10.9억	0.20%
ETF	JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF (Managed Fund) (Managed Fund) UnitsJEME호주증권거래소ETF	₩72,043	▼0.14%	▲1.41%	▼6.67%	▲11.22%	₩2,502억	₩10.9억	0.38%
ETF	Harvest CSI Information Security ETF159613선전증권거래소ETF	₩156.07	▼1.76%	▲0.64%	▼3.70%	▼19.82%	₩28.4억	₩10.9억	0.60%
ETF	E FUND MANAGEMENT CO LTD HANG SENG INDEX ETF (QDII) CNY세계513210상하이증권거래소ETF	₩282.77	▼1.53%	▼0.77%	▼1.60%	▼11.12%	—	₩10.9억	—
ETF	Western Asset Mortgage Opportunity Fund IncDMO뉴욕증권거래소ETF	₩12,751	▼1.75%	▼2.35%	▲0.74%	▼13.32%	—	₩10.9억	—
ETF	Yuanta Nasdaq-100 Enhanced Growth ETF Units009820대만증권거래소ETF	₩385.31	▼0.31%	0.00%	▼9.68%	▼5.18%	₩107억	₩10.9억	0.41%
ETF	Tianhong CSI 500 ETF159820선전증권거래소ETF	₩230.01	▼1.96%	▲0.17%	▼5.19%	▼9.51%	—	₩10.9억	0.60%
ETF	KODEX 미국S&P500에너지(합성)218420Samsung KODEX SYNTH-US Energy ETFETF	₩19,670	▲1.47%	▼1.21%	▼4.51%	▲31.31%	₩483억	₩10.9억	0.25%
ETF	Xtrackers MSCI World Momentum UCITS ETFXDEM독일 제트라ETF	₩118,664	▼0.73%	▲2.71%	▼8.29%	▲14.61%	₩3.1조	₩10.9억	0.25%
ETF	VictoryShares US 500 Enhanced Volatility Wtd ETFCFO나스닥ETF	₩111,301	▲0.67%	▲0.13%	▲5.26%	▲12.84%	₩5,577억	₩10.9억	0.35%
ETF	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)ISPA독일 제트라ETF	₩60,189	▲1.00%	▼0.74%	▲2.23%	▲19.98%	₩8.8조	₩10.9억	0.46%
ETF	VanEck Australian Resources ETFMVR호주증권거래소ETF	₩42,098	▼1.57%	▲3.19%	▼2.09%	▲6.98%	₩5,063억	₩10.9억	0.35%
ETF	Fonterra Shareholders Fund UnitsFSF뉴질랜드증권거래소ETF	₩6,853	▼0.11%	▲2.20%	▲5.69%	▲12.87%	—	₩10.9억	—
ETF	TIGER 코리아배당다우존스0052D0MIRAE ASSET TIGER KOREA DIVIDEND DOW JONES ETF UnitsETF	₩13,780	▼1.54%	▼4.97%	▼6.35%	▲3.69%	₩3,018억	₩10.9억	0.25%
ETF	Listed Index Fund US Equity (NASDAQ100) No Currency Hedge Units2568도쿄증권거래소ETF	₩64,271	▲0.05%	▼0.09%	▼7.34%	▲13.06%	₩8.9억	₩10.9억	0.25%
ETF	CPIC FUND MANAGEMENT CO LTD158040선전증권거래소ETF	₩181.45	▼1.73%	▲2.48%	▼7.54%	▼7.54%	—	₩10.8억	0.60%
ETF	Canadian Life Companies Split Corp. Class ALFE토론토증권거래소ETF	₩8,472	▲1.00%	▲0.33%	▲6.59%	▲23.43%	—	₩10.8억	—
ETF	American Century Mid Cap Growth Insights ETFACMGCboeETF	₩89,300	▲2.06%	▲0.97%	▼6.95%	▲2.65%	₩1,280억	₩10.8억	0.39%
ETF	State Street SPDR S&P 1500 Value Tilt ETFVLUNYSE 아메리칸ETF	₩333,257	▲0.81%	▲0.21%	▲2.24%	▲18.60%	₩1.1조	₩10.8억	0.12%
ETF	Cathay Dow Jones Industrial Average ETF00668대만증권거래소ETF	₩2,562	▲0.88%	▼1.33%	▲4.03%	▲14.36%	₩6.2억	₩10.8억	0.63%
ETF	AllianzIM U.S. Equity Buffer20 Jun ETFJUNWCboeETF	₩46,502	▲0.63%	▼0.48%	▼1.02%	▲4.40%	₩5,027억	₩10.8억	0.74%
ETF	Itau Fundo de Investimento em Cotas de Fundos Incentivados de Investimento Financeiro em Infraestrutura CDI Renda FixaIFRI11브라질 B3ETF	₩20,355	▲2.51%	▲0.85%	▼7.08%	▼16.72%	—	₩10.8억	—
ETF	Saba Capital Income & Opportunities Fund IISABA뉴욕증권거래소ETF	₩10,047	▼1.05%	▼2.08%	▼2.71%	▼8.83%	—	₩10.8억	—
ETF	Yinhua CSI 2000 Enhanced Strategy Exchange Traded Fund Units159555선전증권거래소ETF	₩322.14	▼1.71%	▲4.34%	▼4.84%	▼2.24%	—	₩10.8억	0.60%
ETF	Cathay S&P North American Technology Sector ETF00770대만증권거래소ETF	₩2,418	▲0.25%	▼0.58%	▼9.47%	▲3.20%	₩71.4억	₩10.8억	0.50%
ETF	Wanjia CNI HK Connect Technology Index ETF Units159251선전증권거래소ETF	₩134.69	▼1.89%	▼1.61%	▼3.71%	▼31.22%	₩49.9억	₩10.8억	—
ETF	State Street My2026 Corporate Bond ETFMYCF나스닥ETF	₩33,311	▲0.02%	▲0.09%	0.00%	▼0.56%	₩700억	₩10.8억	0.15%
ETF	Innovator Equity Dual Directional 10 Buffer ETFDDTGCboeETF	₩26,031	▲0.83%	▼0.58%	▼1.01%	▼2.32%	₩432억	₩10.8억	0.79%
ETF	PGIM Floating Rate Income ETFPFRLNYSE 아메리칸ETF	₩65,740	▼0.01%	▲0.28%	▼0.19%	▼0.59%	₩1,842억	₩10.8억	0.72%
ETF	iShares Core MSCI All-International Equity Index ETF denominated units Trust UnitsXINT토론토증권거래소ETF	₩36,563	▲1.45%	▲1.72%	▼1.46%	▼1.96%	₩276억	₩10.8억	—
ETF	iShares iBonds Dec 2031 Term Muni Bond ETFIBMTCboeETF	₩33,977	▲0.08%	▲0.12%	▲2.57%	▼1.70%	₩2,904억	₩10.8억	0.10%
ETF	China Southern CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund Units세계159127선전증권거래소ETF	₩185.85	▼1.38%	▼2.00%	▼2.52%	▲1.20%	—	₩10.8억	0.20%
ETF	ChinaAMC MSCI Japan Hedged to USD ETF3160홍콩거래소ETF	₩5,357	▼0.06%	▼0.63%	▼3.84%	▲18.13%	₩182억	₩10.8억	0.50%
ETF	E Fund CSI A100 ETF Units159686선전증권거래소ETF	₩224.02	▼0.71%	▼0.71%	▼5.32%	▼11.94%	₩16.8억	₩10.8억	0.20%
ETF	Vanguard UK Gilt UCITS ETFVGOV런던증권거래소ETF	₩27,215	▲0.08%	▼0.71%	▲1.28%	▼4.93%	₩8,363억	₩10.8억	0.05%
ETF	BTG Pactual S&P 500 Futures Quanto BRL Fundo De IndiceSPBZ11브라질 B3ETF	₩29,360	▲1.60%	▼0.90%	▼1.36%	▲21.00%	₩1,114억	₩10.8억	0.20%
ETF	Iridium Fundo de Investimento ImobiliarioIRIM11브라질 B3ETF	₩14,206	▼0.50%	▲4.68%	▼11.10%	▼12.17%	—	₩10.7억	—
ETF	NZAM ETF NASDAQ100 (JPY Hedged) Units2087도쿄증권거래소ETF	₩27,172	▲0.22%	▼1.06%	▼8.43%	▲7.56%	—	₩10.7억	0.20%
ETF	Fidelity International High Dividend ETFFIDINYSE 아메리칸ETF	₩38,238	▼0.18%	▼2.12%	▲2.97%	▲10.08%	₩5,267억	₩10.7억	0.18%
ETF	Capital Gearing Trust PLC GBPCGT런던증권거래소ETF	₩9,121	▼0.73%	▼0.06%	▲0.41%	▲4.39%	—	₩10.7억	—
ETF	E Fund CNI Oil&Gas Index ETF Units159181선전증권거래소ETF	₩163.67	▼0.49%	▼4.77%	▼5.97%	▼19.23%	₩22.5억	₩10.7억	0.20%
ETF	E Fund CSI Industrial Internet Thematic Index Exchange Traded Fund Units158027선전증권거래소ETF	₩163.67	▼1.80%	▼0.61%	▼5.97%	▼16.60%	₩39.1억	₩10.7억	0.20%
ETF	Huatai-PB SSE Science and Technology Innovation Board Composite Index ETF589990상하이증권거래소ETF	₩269.78	▼0.37%	▲5.47%	▼6.96%	▲0.45%	—	₩10.7억	—
ETF	iShares iBonds Dec 2030 Term Muni Bond ETFIBMSCboeETF	₩34,190	▲0.04%	▲0.16%	▲2.01%	▼1.49%	₩5,388억	₩10.7억	0.10%
ETF	PING AN CSI A500 Dividend Low Volatility Index ETF Units561680상하이증권거래소ETF	₩207.43	▼0.10%	▼0.67%	▲0.97%	▲3.59%	₩96만	₩10.7억	0.60%
ETF	Fullgoal CSI Hong Kong Connect Technology Index Exchange Traded Fund Units세계520860상하이증권거래소ETF	₩132.49	▼2.36%	▼1.78%	▼8.04%	▼29.92%	—	₩10.7억	0.60%
ETF	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USDGPSA런던증권거래소ETF	₩21,009	▼0.18%	▲0.35%	▼3.44%	▲11.85%	₩32.7조	₩10.7억	0.07%
ETF	Harvest Canadian High Income Shares ETF Trust Units AHHIC토론토증권거래소ETF	₩12,545	▲0.94%	▲1.17%	▼2.44%	▼0.70%	₩2,041억	₩10.7억	1.63%
ETF	E Fund S&P Health care Index Securities Investment Fund (LOF) RMB Units A161126선전증권거래소ETF	₩476.81	0.00%	▲0.85%	▲9.55%	▲23.44%	—	₩10.7억	—
ETF	Direxion Daily CSI 300 China A Share Bull 2X ETFCHAUNYSE 아메리칸ETF	₩22,751	▲1.46%	▼1.19%	▼9.46%	▼20.69%	₩954억	₩10.7억	1.19%
ETF	BETA ETF WIG40TR PORTFELOWY FUNDUSZ INWESTYCYJNY ZAMKNIETY AETFBM40TR바르샤바증권거래소ETF	₩59,675	▲1.31%	▲1.55%	▲0.90%	▲35.37%	₩787억	₩10.7억	0.98%
ETF	TD Q Canadian Dividend ETF Trust UnitsTQCD토론토증권거래소ETF	₩27,942	▲0.88%	▲0.44%	▲3.57%	▲18.85%	₩2.5조	₩10.7억	0.42%
ETF	Nicholas Global Equity and Income ETFGIAXNYSE 아메리칸ETF	₩18,734	▲2.11%	▼2.23%	▼13.53%	▼14.84%	₩1,345억	₩10.7억	1.03%
ETF	BOC Securities CSI 500 ETF515190상하이증권거래소ETF	₩278.37	▼1.49%	▼0.07%	▼6.64%	▼10.53%	—	₩10.7억	0.20%
ETF	Overlay Shares Foreign Equity ETFOVFCboeETF	₩39,987	▲1.28%	▼0.46%	▼2.88%	▲1.60%	₩888억	₩10.7억	0.83%
ETF	Columbia Short Duration Bond ETFSBNDNYSE 아메리칸ETF	₩24,484	▼0.14%	▼0.03%	▲0.19%	▼2.88%	₩3,655억	₩10.7억	0.25%
ETF	SBI Nifty Bank ETFSBIBANKNIF인도 국립증권거래소ETF	₩8,939	▲1.28%	▲8.56%	▲13.52%	▲13.52%	—	₩10.6억	0.20%
ETF	PLUS 200커버드콜액티브0210E0Hanwha PLUS 200 Covered Call Active ETF UnitsETF	₩5,445	▼0.37%	▼4.14%	▼16.55%	▼48.02%	₩702억	₩10.6억	0.49%
ETF	iShares S&P US Small-Cap Index ETF Trust UnitsXSMC토론토증권거래소ETF	₩37,985	▲1.10%	▲1.20%	▲3.31%	▲22.57%	₩717억	₩10.6억	0.22%
ETF	BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETFATEC호주증권거래소ETF	₩21,031	▼0.86%	▲3.08%	▲7.53%	▼10.80%	₩3,711억	₩10.6억	0.48%
ETF	Hotland Stable Growth Flexible Disposition MixedSecurities Investment Fund Units168401선전증권거래소ETF	₩752.19	▼3.39%	▲4.18%	▼21.92%	▼2.61%	—	₩10.6억	—
ETF	Betashares Critical Minerals ETFXMET호주증권거래소ETF	₩11,389	▼1.26%	▲3.05%	▼9.01%	▼15.69%	₩797억	₩10.6억	0.69%
ETF	CIB SSE Science and Technology Innovation Board Composite Price Return Index ETF Units589050상하이증권거래소ETF	₩217.42	0.00%	▲3.13%	▼6.85%	▼4.98%	—	₩10.6억	0.20%
ETF	CSI 500 Information Technology Index ETF Index Fund512330상하이증권거래소ETF	₩296.16	▼0.87%	▲3.64%	▼7.32%	▲1.44%	₩158억	₩10.6억	0.60%
ETF	Roundhill COIN WeeklyPay ETFCOIWCboeETF	₩7,528	▲3.86%	▼5.68%	▼32.50%	▼72.28%	₩421억	₩10.6억	0.99%
ETF	Yuanta U.S. Strips 25+ Year Select ETF Units00969B대만 장외(TPEx)ETF	₩333.1	▲0.73%	▼0.60%	▲10.47%	▼2.60%	₩12.6억	₩10.6억	—
ETF	E Fund CSI Intelligent Electric Vehicles ETF516590상하이증권거래소ETF	₩184.25	▼2.02%	▼2.02%	▼3.96%	▼28.42%	₩14.9억	₩10.6억	0.20%
ETF	Burney U.S. Factor Rotation ETFBRNY나스닥ETF	₩72,513	▲1.65%	▼1.73%	▼6.99%	▲7.21%	₩7,657억	₩10.6억	0.79%
ETF	MTF SAL (4A) S&P 500 Currency-HedgedMTF.F52텔아비브증권거래소ETF	₩39,726	▲0.11%	▼1.27%	▼3.18%	▲9.12%	—	₩10.6억	0.28%
ETF	Davis Select Worldwide ETFDWLDCboeETF	₩61,736	▼0.04%	▲0.94%	▲1.54%	▼2.95%	₩7,895억	₩10.6억	0.62%
ETF	ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund Units516060상하이증권거래소ETF	₩115.11	▼0.17%	▼1.20%	▲0.17%	▲0.17%	—	₩10.6억	0.52%
ETF	Yongying CSI Battery Theme ETF158019선전증권거래소ETF	₩158.47	▼2.22%	▼2.34%	▼9.37%	▼20.22%	₩59.8억	₩10.6억	0.60%
ETF	Wanjia ChiNext Fintech Theme Index Exchange Traded Fund Units158067선전증권거래소ETF	₩186.25	▼2.41%	▼3.72%	▼4.70%	▼4.70%	₩17.7억	₩10.6억	0.60%
ETF	TIME K바이오액티브463050TIMEFOLIO TIME KBIO ACTIVE ETF UnitsETF	₩10,085	▼1.75%	▼2.70%	▲0.75%	▼48.47%	₩2,052억	₩10.6억	0.80%
ETF	GF CNI Industrial Software Index ETF Units세계159145선전증권거래소ETF	₩146.48	▼4.06%	▼1.61%	▼3.17%	▼26.70%	—	₩10.6억	0.60%
ETF	Amplify Digital Payments ETFIPAYNYSE 아메리칸ETF	₩67,715	▲0.36%	▼0.04%	▲4.22%	▼2.74%	₩2,022억	₩10.6억	0.75%
ETF	ICBCCS CSI 180 ESG Index ETF510990상하이증권거래소ETF	₩197.44	▼0.70%	▼1.20%	▼2.95%	▼6.44%	—	₩10.6억	0.55%
ETF	iShares Core MSCI Europe UCITS ETF EUR (Acc)SMEA런던증권거래소ETF	₩160,229	▲0.49%	▲1.06%	▲3.50%	▲10.12%	₩3,225억	₩10.5억	0.13%
ETF	iFreeETF NASDAQ100 Inverse2842도쿄증권거래소ETF	₩106,076	▲0.43%	▲0.55%	▲8.03%	▼10.77%	₩8,404만	₩10.5억	0.75%
ETF	China Universal CSI 800 Free Cash Flow Index ETF Units563680상하이증권거래소ETF	₩227.02	▼0.96%	▼3.65%	▼2.24%	▼9.12%	—	₩10.5억	—
ETF	BMO Low Volatility US Equity ETFZLU토론토증권거래소ETF	₩64,355	▲1.10%	▲2.87%	▲9.24%	▲20.17%	₩1.7조	₩10.5억	0.33%
ETF	Invesco Core Fixed Income ETFGTOCCboeETF	₩32,270	▼0.19%	▼0.46%	▲1.16%	▼4.65%	₩5,010억	₩10.5억	0.26%
ETF	Cathay Cyber Security ETF00875대만증권거래소ETF	₩2,388	0.00%	▼1.50%	▼1.91%	▲53.25%	₩13.2억	₩10.5억	1.10%
ETF	Betashares Global Aggregate Bond Currency Hedged ETF Exchange Traded Fund UnitsWBND호주증권거래소ETF	₩44,509	▲0.37%	▲0.02%	▲1.77%	▼2.57%	₩5,100억	₩10.5억	—
ETF	WisdomTree U.S. High Yield Corporate Bond FundQHYCboeETF	₩59,420	▲0.17%	▼0.03%	▲0.06%	▼3.89%	₩3,325억	₩10.5억	0.38%
ETF	China Southern SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units588900상하이증권거래소ETF	₩287.37	▼1.51%	▲4.20%	▼7.58%	▲2.86%	₩166억	₩10.5억	0.60%
ETF	Tianhong CSI 1000 Enhanced Strategy ETF159685선전증권거래소ETF	₩251.4	▼1.87%	▲1.13%	▼7.02%	▼8.71%	—	₩10.5억	0.60%
ETF	미래에셋 S&P500 VIX S/T 선물 ETN(H)세계520088MiraeAsset Securities MiraeAsset SP500 VIX S/T Futures Exchange Traded Note(H) 103ETF	₩6,565	▼2.23%	▲5.21%	▲8.24%	▼32.21%	₩131억	₩10.5억	0.00%
ETF	Betashares Australian Government Bond ETF Exchange Traded Fund UnitsAGVT호주증권거래소ETF	₩36,922	▲0.10%	▲0.37%	▲1.96%	▼1.14%	₩7,338억	₩10.5억	0.22%
ETF	Huitianfu CSI All Share Electricity & Utilities ETF516370상하이증권거래소ETF	₩181.05	▼0.44%	▼0.77%	▼2.05%	▼5.62%	—	₩10.5억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신