내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
3,347	룡백집단002601LB Group Co., Ltd. Class A	₩2,973	▼2.36%	▼3.62%	▲2.69%	▼24.17%	₩7.2조	₩340억	37.5
11,739	Orinko Advanced Plastics Co. Ltd. Class A688219상하이증권거래소	₩1,734	▼2.36%	▲1.16%	▼14.64%	▼30.98%	₩9,730억	₩67.4억	31.9
15,185	Hebei Gongda Keya Technology Group Co., Ltd. Class A301197선전증권거래소	₩4,789	▼2.36%	0.00%	▼8.81%	▲14.34%	₩5,711억	₩70.8억	적자
9,856	심천 강달전로301628Shenzhen Q&D Circuits Co., Ltd. Class A	₩16,514	▼2.36%	▲4.48%	▼8.07%	▼6.76%	₩1.3조	₩397억	42.3
4,994	중남미디어601098China South Publishing & Media Group Co., Ltd Class A	₩2,229	▼2.36%	▼2.27%	▲1.45%	▼1.06%	₩4.1조	₩380억	13.2
7,995	재승테크놀로지603601Chongqing Zaisheng Technology Co Ltd	₩1,650	▼2.36%	▲5.62%	▼3.16%	▼32.49%	₩1.9조	₩1,198억	237.6
6,879	강소 천내과기688116Jiangsu Cnano Technology Co., Ltd. Class A	₩6,518	▼2.36%	▼3.69%	▼2.71%	▼31.07%	₩2.4조	₩350억	46.4
11,434	영위등전기002334Shenzhen INVT Electric Co., Ltd. Class A	₩1,237	▼2.36%	▲0.49%	▼1.90%	▼31.19%	₩1조	₩95.6억	57.1
10,963	주명과기300232Unilumin Group Co., Ltd. Class A	₩989.81	▼2.36%	▲2.90%	▼6.06%	▼30.24%	₩1.1조	₩135억	적자
15,722	Masterwork Group Co., Ltd. Class A300195선전증권거래소	₩989.81	▼2.36%	▲3.33%	▼17.06%	▼38.69%	₩5,283억	₩77.2억	적자
12,500	강소 아위기상002559Jiangsu Yawei Machine Tool Co., Ltd. Class A	₩1,567	▼2.36%	▲2.35%	▼2.48%	▼22.74%	₩8,585억	₩153억	73.4
12,258	오바라그룹6877Obara Group Incorporated	₩55,083	▼2.36%	▼1.34%	▼4.06%	▲70.80%	₩8,938억	₩14.1억	14.0
12,504	화매홀딩스000607Zhejiang Huamei Holding Co. Ltd.	₩824.18	▼2.36%	▲11.32%	▲0.73%	▼0.72%	₩8,578억	₩375억	적자
12,773	Sercomm Corp.5388대만증권거래소	₩2,838	▼2.36%	▲5.25%	▼4.62%	▼12.90%	₩8,224억	₩59.9억	13.0
10,723	엠앤에이캐피탈파트너스6080M&A Capital Partners Co. Ltd.	₩37,833	▼2.37%	▲5.95%	▲2.25%	▲34.12%	₩1.2조	₩55.1억	18.7
16,813	SuperAlloy Industrial Co., Ltd.1563대만증권거래소	₩2,668	▼2.37%	▼9.47%	▼24.31%	▲1.02%	₩4,492억	₩14.5억	29.7
11,184	삼리보광전002876Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A	₩6,091	▼2.37%	▲8.42%	▲5.21%	▲27.01%	₩1.1조	₩565억	43.3
9,775	HEG Advanced Materials LimitedHEGAM인도 국립증권거래소	₩3,999	▼2.37%	▼7.08%	▲21.63%	▲24.15%	₩1.4조	₩106억	14.7
14,752	청송300132FuJian Nox Bellcow Holdings Co., Ltd. Class A	₩1,151	▼2.37%	▼3.99%	▼3.83%	▼33.75%	₩6,083억	₩60.8억	19.2
1,567	중국위성통신601698China Satellite Communications Co. Ltd Class A	₩4,440	▼2.37%	▲1.14%	▲1.37%	▼39.31%	₩19.2조	₩988억	279.2
13,929	보리부동산그룹119Poly Property Group Co. Ltd.	₩174.74	▼2.37%	▼8.04%	▼16.60%	▼48.50%	₩6,869억	₩33.6억	적자
2,754	콘아그라 브랜즈CAGConagra Brands, Inc.	₩19,737	▼2.37%	0.00%	▲9.77%	▼13.93%	₩9.4조	₩2,236억	적자
9,838	효성티앤씨298020Hyosung TNC Corp.실시간	₩309,000	▼2.37%	▲8.12%	▲18.79%	▲41.31%	₩1.3조	₩65.5억	11.8
13,613	릉지연건688588Linkage Software Co. Ltd. Class A	₩1,808	▼2.37%	▼1.95%	▲1.12%	▼36.02%	₩7,212억	₩60억	198.7
11,207	세화신재료과기688093Suzhou Shihua New Material Technology Co. Ltd. Class A	₩3,698	▼2.37%	▼1.44%	▼10.05%	▼49.77%	₩1.1조	₩57.2억	21.9
13,960	지명달688636Chengdu Zhimingda Electronics Co., Ltd. Class A	₩3,861	▼2.37%	▲3.86%	▲5.45%	▼56.34%	₩6,848억	₩289억	23.6
10,192	청도 고측과기688556Qingdao Gaoce Technology Co. Ltd. Class A	₩1,479	▼2.37%	▲0.95%	▲7.39%	▼35.00%	₩1.3조	₩399억	적자
10,973	Tigerair Taiwan Co., Ltd.6757대만증권거래소	₩2,329	▼2.37%	▲4.16%	▲8.68%	▼10.70%	₩1.1조	₩44.1억	10.0
14,101	China Chippacking Technology Co. Ltd. Class A688216상하이증권거래소	₩5,574	▼2.38%	▲7.84%	▼14.43%	▲24.69%	₩6,688억	₩235억	86.7
9,350	중항상대고온합금재료301522ZhongHe Shangda Aeronautic Materials Co Ltd Class A	₩3,851	▼2.38%	▼0.16%	▼7.21%	▼51.74%	₩1.5조	₩110억	91.9
6,188	북두성통002151Beijing BDStar Navigation Co., Ltd. Class A	₩5,244	▼2.38%	▲0.46%	▼1.83%	▼47.23%	₩2.9조	₩448억	적자
12,173	후보고분300471Houpu Clean Energy Group Co., Ltd. Class A	₩1,884	▼2.38%	▼1.15%	▼10.35%	▼26.02%	₩9,059억	₩81.2억	41.9
7,910	서장광업개발000762Tibet Mineral Development Co. Ltd. Class A	₩3,684	▼2.38%	▼2.84%	▼9.60%	▼30.60%	₩2조	₩295억	148.4
2,918	포스코인터내셔널047050POSCO INTERNATIONAL Corporation실시간	₩49,300	▼2.38%	▼5.77%	▼9.26%	0.00%	₩8.7조	₩232억	10.4
7,432	특발정보000070Shenzhen SDG Information Co., Ltd. Class A	₩2,536	▼2.38%	▲4.44%	▼10.81%	▲6.36%	₩2.2조	₩1,488억	적자
8,117	중신헬리콥터000099CITIC Offshore Helicopter Co., Ltd. Class A	₩2,373	▼2.38%	▼3.33%	▼7.69%	▼43.27%	₩1.9조	₩195억	47.1
6,973	거륜지능002031Greatoo Intelligent Equipment, Inc. Class A	₩1,064	▼2.38%	▲4.72%	▲6.60%	▼31.49%	₩2.4조	₩1,896억	적자
10,327	오키나와 파이낸셜 그룹7350Okinawa Financial Group, Inc.	₩58,083	▼2.38%	▼1.55%	▼9.13%	▲45.36%	₩1.2조	₩43.3억	12.1
8,810	에버레스트 메디슨1952Everest Medicines Ltd.	₩4,452	▼2.38%	▼4.58%	▼16.01%	▼29.61%	₩1.6조	₩116억	적자
9,587	수낙 차이나 홀딩스1918Sunac China Holdings Ltd.	₩69.56	▼2.38%	▼3.53%	▼29.91%	▼68.70%	₩1.4조	₩61.3억	적자
5,413	오파인가구603833Oppein Home Group, Inc. Class A	₩5,809	▼2.38%	▼7.29%	▼6.07%	▼44.38%	₩3.6조	₩296억	23.5
3,492	수정광전002273Zhejiang Quartz Crystal Optoelectronic Technology Co Ltd Class A	₩4,744	▼2.38%	▲1.84%	▲13.14%	▼6.05%	₩6.8조	₩1,635억	26.7
6,604	산추건설기계000680Shantui Construction Machinery Co., Ltd. Class A	₩1,716	▼2.38%	▼6.01%	▼6.72%	▼27.91%	₩2.6조	₩343억	9.3
1,722	Endeavour Mining PLCEDV토론토증권거래소	₩71,887	▼2.38%	▲9.19%	▼1.72%	▲9.07%	₩17.4조	₩200억	16.3
709	사브 BSAAB_BSaab AB Class B	₩83,670	▼2.39%	▼1.46%	▲3.21%	▲15.13%	₩46조	₩228억	45.0
13,903	Renxin New Material Co., Ltd. Class A301395선전증권거래소	₩2,776	▼2.39%	▲17.78%	▲12.45%	▲13.46%	₩6,896억	₩234억	적자
3,557	거성과기002444Hangzhou GreatStar Industrial Co., Ltd. Class A	₩5,470	▼2.39%	▼3.14%	▲1.97%	▼20.55%	₩6.6조	₩572억	13.7
9,695	Zhejiang Zuch Technology Co., Ltd. Class A301280선전증권거래소	₩7,020	▼2.39%	▲1.47%	▼9.05%	▼5.76%	₩1.4조	₩86억	28.1
5,494	절판전매601921Zhejiang Publishing & Media Co., Ltd. Class A	₩1,551	▼2.39%	▼1.15%	0.00%	▼0.13%	₩3.5조	₩245억	13.6
6,790	창신신재600361Innovation New Material Technology Co., Ltd. Class A	₩652.56	▼2.39%	▼4.94%	▼5.49%	▼23.24%	₩2.5조	₩326억	17.8
13,745	유과기술600152Veken Technology Co., Ltd. Class A	₩1,305	▼2.39%	▲0.62%	▼20.05%	▼11.38%	₩7,063억	₩169억	적자
13,372	호북오방광전002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	₩2,528	▼2.39%	▲3.18%	▼4.02%	▼14.68%	₩7,472억	₩250억	95.5
10,528	과덕수공688305KEDE Numerical Control Co. Ltd. Class A	₩8,727	▼2.39%	▲0.57%	▼17.83%	▼29.24%	₩1.2조	₩163억	126.4
13,305	미대실업002677Zhejiang Meida Industrial Co., Ltd. Class A	₩1,141	▼2.39%	▼3.05%	▼5.92%	▼31.82%	₩7,544억	₩41.6억	적자
14,019	Pekat Group BhdPEKAT말레이시아거래소	₩933.61	▼2.39%	▼6.54%	▲0.70%	▲79.87%	₩6,789억	₩16억	41.3
12,583	가발안태교육과기300559Chengdu Jiafaantai Education Technology Co., Ltd. Class A	₩2,119	▼2.39%	▲2.81%	▼11.43%	▼15.58%	₩8,469억	₩140억	282.4
5,852	Shenzhen Hongfuhan Technology Co., Ltd. Class A301086선전증권거래소	₩24,695	▼2.39%	▲7.71%	▼6.24%	▲53.32%	₩3.2조	₩1,132억	80.9
2,695	에코프로비엠247540Ecopro BM Co., Ltd.실시간	₩89,700	▼2.39%	▼7.32%	▼20.79%	▼37.13%	₩9.7조	₩744억	200.7
14,918	제주항공089590JEJUAIR CO., LTD.실시간	₩7,360	▼2.39%	▲19.61%	▲68.52%	▲37.27%	₩5,935억	₩57.9억	적자
13,526	혜성전자재료300481Puyang Huicheng Electronic Material Co Ltd Class A	₩2,445	▼2.39%	▼1.21%	▼5.99%	▼20.76%	₩7,298억	₩193억	29.1
7,283	Shenzhen Vital New Material Co. Ltd. Class A301319선전증권거래소	₩11,974	▼2.39%	▲9.79%	▼14.65%	▲56.47%	₩2.2조	₩1,002억	114.5
17,403	Gpro Titanium Industry Co., Ltd. Class A000545선전증권거래소	₩407.1	▼2.39%	▲5.15%	▼5.12%	▼28.17%	₩4,110억	₩517억	적자
7,066	Simplo Technology Co. Ltd.6121대만 장외(TPEx)	₩12,372	▼2.39%	▼16.05%	▼16.05%	▼15.59%	₩2.3조	₩127억	9.3
11,346	시대출판600551Time Publishing & Media Co. Ltd. Class A	₩1,547	▼2.39%	▲2.92%	▼4.20%	▼4.32%	₩1조	₩158억	13.7
11,862	성지고빈603887Shanghai CDXJ Digital Technology Co., Ltd. Class A	₩1,547	▼2.39%	▲2.51%	▼4.79%	▼43.51%	₩9,525억	₩360억	적자
10,288	코세라COURCoursera Inc	₩4,884	▼2.39%	▼4.92%	▼29.29%	▼50.14%	₩1.2조	₩442억	적자
7,467	Southern Cross Gold Consolidated Ltd.SXGC토론토증권거래소	₩7,993	▼2.39%	▲1.78%	▼19.78%	▼20.52%	₩2.2조	₩41.8억	적자
15,905	Jiusheng Electric Co., Ltd. Class A301082선전증권거래소	₩1,708	▼2.39%	▲1.66%	▼15.33%	▼38.18%	₩5,141억	₩69.3억	70.8
7,269	난산 알루미늄 인터내셔널 홀딩스2610Nanshan Aluminium International Holdings Limited	₩3,458	▼2.39%	▼4.59%	▼10.22%	▼58.32%	₩2.2조	₩26.8억	7.0
3,067	광회에너지600256Guanghui Energy Co., Ltd. Class A	₩1,301	▼2.40%	▼2.69%	▼5.64%	▲31.72%	₩8.2조	₩1,400억	13.4
5,400	성신리튬002240Chengxin Lithium Group Co., Ltd. Class A	₩3,903	▼2.40%	▼1.81%	▼14.21%	▼43.32%	₩3.6조	₩1,086억	15.6
16,789	산동룡대미식002726ShandongLongda Meishi Co., Ltd Class A	₩325.28	▼2.40%	▼9.44%	▼18.50%	▼60.24%	₩4,504억	₩166억	적자
4,304	소주 납심미전자688052Suzhou Novosense Microelectronics Co., Ltd. Class A	₩34,799	▼2.40%	▲0.93%	▼11.93%	▲9.81%	₩5.1조	₩756억	적자
11,317	Jiangsu Jujie Microfiber Technology Group Co., Ltd. Class A300819선전증권거래소	₩6,829	▼2.40%	▲5.23%	▼9.95%	▲0.65%	₩1조	₩163억	122.3
4,079	Kaori Heat Treatment Co., Ltd.8996대만증권거래소	₩57,615	▼2.40%	▲5.56%	▼14.67%	▲145.69%	₩5.5조	₩3,935억	96.1
4,299	채홍고분600707Caihong Display Devices Co.,Ltd. Class A	₩1,381	▼2.40%	▲0.29%	▼13.28%	▲6.63%	₩5.1조	₩973억	208.4
2,265	동관박301217Anhui Tongguan Copper Foil Group Co., Ltd. Class A	₩14,296	▼2.40%	▲4.11%	▼17.22%	▲106.34%	₩12.1조	₩4,101억	174.8
12,646	Sanbian Sci-Tech Co., Ltd. Class A002112선전증권거래소	₩2,516	▼2.40%	▲1.37%	▼5.97%	▼5.40%	₩8,397억	₩278억	적자
757	포테스큐FMGFortescue Ltd	₩13,681	▼2.40%	▲3.79%	▼2.27%	▼31.59%	₩43.2조	₩1,030억	10.8
11,238	Zhejiang MTCN Technology Co., Ltd. Class A003026선전증권거래소	₩5,438	▼2.40%	▲9.88%	▼4.72%	▲26.68%	₩1.1조	₩592억	61.6
4,091	태진광통신300570T&S Communications Co., Ltd. Class A	₩24,346	▼2.40%	▲12.96%	▼29.48%	▲4.36%	₩5.5조	₩7,389억	82.9
7,810	롯데케미칼011170Lotte Chemical Corporation실시간	₩46,800	▼2.40%	▼7.40%	▼17.20%	▼33.21%	₩2조	₩37.4억	적자
11,300	코미코183300KoMiCo Ltd.실시간	₩20,300	▼2.40%	▼3.79%	▼33.98%	▲15.34%	₩1조	₩54.3억	33.5
13,460	반고지능301456Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	₩4,544	▼2.40%	▼1.30%	▼5.09%	▼27.92%	₩7,374억	₩88.9억	33.7
13,444	동항002117Tungkong Inc. Class A	₩1,379	▼2.40%	▼0.14%	▼12.97%	▼50.11%	₩7,388억	₩63.7억	25.8
17,051	화성리전688353Jiangsu HSC New Energy Materials Co. Ltd. Class A	₩13,626	▼2.40%	▲0.41%	▼20.20%	▼41.64%	₩4,339억	₩409억	16.3
12,404	Apacer Technology Inc.8271대만증권거래소	₩6,570	▼2.40%	▼0.31%	▼16.24%	▲42.54%	₩8,724억	₩84.1억	3.1
6,028	화거전자603678Fujian Torch Electron Technology Co Ltd	₩6,240	▼2.40%	▲2.19%	▼13.74%	▼11.92%	₩3조	₩871억	51.4
11,444	서곡모구002997Rayhoo Motor Dies Co. Ltd. Class A	₩4,781	▼2.40%	▼2.60%	▼4.92%	▼35.63%	₩1조	₩118억	13.1
16,850	Zhejiang Three Stars New Materials Co. Ltd. Class A603578상하이증권거래소	₩1,864	▼2.40%	▼8.61%	▼29.99%	▼22.68%	₩4,463억	₩114억	적자
11,668	HIT Welding Industry Co., Ltd. Class A301137선전증권거래소	₩5,348	▼2.40%	▲2.45%	▼9.98%	▼43.02%	₩9,857억	₩127억	162.6
5,078	동화소프트웨어002065DHC Software Co., Ltd. Class A	₩1,215	▼2.40%	▼2.72%	▼6.88%	▼33.59%	₩4조	₩298억	55.1
10,652	안낙기300067Shanghai Anoky Group Co., Ltd. Class A	₩971.85	▼2.40%	▲3.62%	▼5.07%	▼2.60%	₩1.2조	₩280억	608.8
4,544	Aya Gold & Silver Inc.AYA토론토증권거래소	₩32,577	▼2.41%	▲1.66%	▼9.40%	▲73.58%	₩4.7조	₩180억	33.1
6,509	일품홍약업집단300723ApicHope Pharmaceutical Group Co., Ltd. CLass A	₩5,829	▼2.41%	▼1.58%	▼8.86%	▼12.88%	₩2.7조	₩177억	72.9
2,877	Sandfire Resources LtdSFR호주증권거래소	₩18,435	▼2.41%	▲2.17%	▼10.19%	▲12.92%	₩8.9조	₩223억	18.3
9,710	영낙특생물기술688253Innovita Biological Technology Co., Ltd. Class A	₩9,872	▼2.41%	▲1.10%	▼3.94%	▲63.65%	₩1.4조	₩87.3억	122.2
1,516	TCL그룹000100TCL Technology Group Corporation Class A	₩890.03	▼2.41%	▼4.29%	▼0.45%	▼1.98%	₩20조	₩2,246억	14.9
10,205	금로그룹000510Sichuan Xinjinlu Group Co., Ltd. Class A	₩1,942	▼2.41%	▲3.29%	▼31.96%	▼18.03%	₩1.3조	₩849억	적자
3,002	양걸과기300373Yangzhou Yangjie Electronic Technology Co., Ltd. Class A	₩15,047	▼2.41%	▼0.79%	▼1.87%	▲10.75%	₩8.4조	₩1,619억	26.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신