내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,407	Apacer Technology Inc.8271대만증권거래소	₩6,574	▼2.40%	▼0.31%	▼16.24%	▲42.54%	₩8,728억	₩84.1억	3.1
6,029	화거전자603678Fujian Torch Electron Technology Co Ltd	₩6,244	▼2.40%	▲2.19%	▼13.74%	▼11.92%	₩3조	₩871억	51.4
11,444	서곡모구002997Rayhoo Motor Dies Co. Ltd. Class A	₩4,784	▼2.40%	▼2.60%	▼4.92%	▼35.63%	₩1조	₩118억	13.1
16,850	Zhejiang Three Stars New Materials Co. Ltd. Class A603578상하이증권거래소	₩1,865	▼2.40%	▼8.61%	▼29.99%	▼22.68%	₩4,466억	₩114억	적자
11,666	HIT Welding Industry Co., Ltd. Class A301137선전증권거래소	₩5,351	▼2.40%	▲2.45%	▼9.98%	▼43.02%	₩9,862억	₩127억	162.6
5,078	동화소프트웨어002065DHC Software Co., Ltd. Class A	₩1,216	▼2.40%	▼2.72%	▼6.88%	▼33.59%	₩4조	₩298억	55.1
10,653	안낙기300067Shanghai Anoky Group Co., Ltd. Class A	₩972.38	▼2.40%	▲3.62%	▼5.07%	▼2.60%	₩1.2조	₩280억	608.8
4,546	Aya Gold & Silver Inc.AYA토론토증권거래소	₩32,598	▼2.41%	▲1.66%	▼9.40%	▲73.58%	₩4.7조	₩180억	33.1
6,509	일품홍약업집단300723ApicHope Pharmaceutical Group Co., Ltd. CLass A	₩5,832	▼2.41%	▼1.58%	▼8.86%	▼12.88%	₩2.7조	₩177억	72.9
2,877	Sandfire Resources LtdSFR호주증권거래소	₩18,440	▼2.41%	▲2.17%	▼10.19%	▲12.92%	₩8.9조	₩224억	18.3
9,710	영낙특생물기술688253Innovita Biological Technology Co., Ltd. Class A	₩9,878	▼2.41%	▲1.10%	▼3.94%	▲63.65%	₩1.4조	₩87.3억	122.2
1,516	TCL그룹000100TCL Technology Group Corporation Class A	₩890.52	▼2.41%	▼4.29%	▼0.45%	▼1.98%	₩20조	₩2,247억	14.9
10,204	금로그룹000510Sichuan Xinjinlu Group Co., Ltd. Class A	₩1,943	▼2.41%	▲3.29%	▼31.96%	▼18.03%	₩1.3조	₩850억	적자
3,002	양걸과기300373Yangzhou Yangjie Electronic Technology Co., Ltd. Class A	₩15,055	▼2.41%	▼0.79%	▼1.87%	▲10.75%	₩8.4조	₩1,620억	26.8
16,696	제이피 홀딩스2749JP HOLDINGS INC	₩5,070	▼2.41%	▼2.72%	▼6.17%	▼16.37%	₩4,576억	₩16.4억	11.6
14,637	운내동력000903Kunming Yunnei Power Co., Ltd. Class A	₩323.46	▼2.41%	▼1.82%	▼12.90%	▼38.40%	₩6,188억	₩36.7억	적자
8,394	수정홀딩스697Shoucheng Holdings Ltd.	₩206.24	▼2.41%	▼5.81%	▼5.81%	▼42.69%	₩1.8조	₩25.9억	56.3
1,520	아이콘ICLRICON Plc	₩265,913	▼2.41%	▼2.67%	▲20.93%	▲8.56%	₩19.9조	₩1,732억	34.4
5,667	한화생명088350HANWHA LIFE INSURANCE Co., Ltd.실시간	₩3,845	▼2.41%	▼7.02%	▼23.51%	▲17.97%	₩3.3조	₩136억	3.2
6,928	리얼리얼REALRealReal, Inc.	₩19,374	▼2.41%	▲10.31%	▲49.23%	▼7.56%	₩2.4조	₩1,058억	적자
9,296	Beijing Jingwei Hirain Technologies Co., Inc. Class A688326상하이증권거래소	₩12,849	▼2.41%	▲20.39%	▲17.02%	▼46.38%	₩1.5조	₩934억	적자
11,011	매니코어 테크68Manycore Tech Inc.	₩617.89	▼2.41%	▲21.33%	▼42.27%	▼82.42%	₩1.1조	₩715억	—
13,720	Jiangsu Huayang Intelligent Equipment Co Ltd. Class A301502선전증권거래소	₩14,777	▼2.41%	▲7.26%	▲61.03%	▲65.24%	₩7,098억	₩1,282억	309.7
7,259	항천과기000901Aerospace Hi-Tech Holding Group Co., Ltd. Class A	₩2,745	▼2.41%	▼0.36%	▲5.53%	▼51.75%	₩2.2조	₩424억	776.8
6,025	낙덕투자600110Nuode New Materials Co., Ltd. Class A	₩1,695	▼2.41%	▲0.47%	▼10.16%	▲18.91%	₩3조	₩1,183억	364.4
9,756	해련금회002537HyUnion Holding Co., Ltd. Class A	₩1,130	▼2.41%	▼0.70%	▼0.88%	▼37.11%	₩1.4조	₩204억	17.9
11,896	젠켐 테크놀로지스688356Jenkem Technology Co., Ltd. Class A	₩15,257	▼2.41%	▼4.90%	▼20.04%	▼7.30%	₩9,468억	₩463억	91.6
3,327	United Integrated Services Co., Ltd.2404대만증권거래소	₩39,242	▼2.41%	▼3.00%	▼17.80%	▲2.11%	₩7.3조	₩299억	14.7
11,146	금부기술300128Suzhou Jinfu Technology Co Ltd Class A	₩806.66	▼2.42%	▲3.06%	▼7.34%	▼44.28%	₩1.1조	₩167억	적자
5,971	니혼 마이크로닉스6871Micronics Japan Co., Ltd.	₩84,223	▼2.42%	▼0.25%	▼38.04%	▲34.67%	₩3.1조	₩1,873억	20.9
11,802	견랑하드웨어002791Guangdong Kinlong Hardware Products Co., Ltd. Class A	₩2,662	▼2.42%	▼3.05%	▼14.11%	▼37.30%	₩9,629억	₩136억	적자
10,033	소시시험300416Suzhou Sushi Testing Group Co., Ltd. Class A	₩2,500	▼2.42%	▼0.63%	▼3.69%	▼30.29%	₩1.3조	₩217억	23.6
14,664	BBK Test Systems Co., Ltd. Class A301598선전증권거래소	₩10,319	▼2.42%	▲1.17%	▲1.23%	▼17.33%	₩6,168억	₩75.1억	20.5
8,466	이세화학공업4107ISE Chemicals Corporation	₩31,980	▼2.42%	▼1.16%	▲1.86%	▼22.53%	₩1.8조	₩55.5억	34.5
16,761	과신기술신락300565Shenzhen Kexin Communication Technologies Co. Ltd. Class A	₩1,773	▼2.42%	▲6.09%	▼5.23%	▼29.75%	₩4,530억	₩178억	적자
8,250	능미창신재료300861Yangling Metron New Material Co., Ltd. Class A	₩2,660	▼2.42%	▼1.41%	▼7.95%	▼11.26%	₩1.8조	₩185억	23.6
11,475	세가과기002796Suzhou Shijia Science & Technology, Inc. Class A	₩3,947	▼2.42%	▲8.09%	▼14.49%	▼29.67%	₩1조	₩350억	적자
9,393	Skyechip BerhadSKYECHIP말레이시아거래소	₩790.57	▼2.42%	▼10.04%	▼16.26%	▼30.86%	₩1.5조	₩35.2억	—
11,965	개리태의료300326Shanghai Kinetic Medical Co., Ltd. Class A	₩1,288	▼2.42%	▲2.38%	▲4.03%	▲14.16%	₩9,336억	₩80억	17.2
4,461	윤화소프트웨어300339Jiangsu Hoperun Software Co., Ltd. Class A	₩6,036	▼2.42%	▼3.51%	▼11.99%	▼38.95%	₩4.8조	₩898억	248.8
2,990	정과능원688223Jinko Solar Co., Ltd. Class A	₩804.66	▼2.42%	▼4.95%	▲6.05%	▼30.03%	₩8.4조	₩679억	적자
17,146	신남양600661Shanghai Xinnanyang Only Education & Technology Co. Ltd. Class A	₩1,609	▼2.42%	▲3.20%	▼8.93%	▼21.37%	₩4,278억	₩160억	15.9
11,953	프로크레아 홀딩스7384Procrea Holdings,Inc.	₩33,606	▼2.42%	▼0.86%	▼25.65%	▲84.95%	₩9,347억	₩30.9억	28.1
8,419	지도과기000676Genimous Technology Co., Ltd. Class A	₩1,368	▼2.42%	▲0.88%	▲1.63%	▼20.72%	₩1.8조	₩1,055억	32.5
5,153	하오신능688778XTC New Energy Materials (Xiamen) Co. Ltd. Class A	₩7,561	▼2.42%	▼3.20%	▼16.75%	▼51.89%	₩3.9조	₩368억	20.1
13,152	순박합금002996Chongqing Shunbo Aluminum Co., Ltd. Class A	₩1,126	▼2.42%	▼0.53%	▼5.21%	▼26.37%	₩7,714억	₩85.9억	17.9
10,747	굉백신재605366Jiangxi Hungpai New Material Co. Ltd. Class A	₩1,448	▼2.42%	▲7.57%	▼14.20%	▲16.37%	₩1.1조	₩270억	적자
11,509	격지과기300566Ningbo Exciton Technology Co., Ltd. Class A	₩3,780	▼2.42%	▲2.32%	▼7.11%	▲2.88%	₩1조	₩478억	27.4
6,793	장심가거301061MotoMotion China Corporation Class A	₩8,524	▼2.42%	▲5.15%	▲12.70%	▼42.54%	₩2.5조	₩198억	19.2
12,414	Saudi Steel Pipe Co.1320사우디 타다울	₩16,861	▼2.42%	▼1.33%	▼11.92%	▲27.74%	₩8,718억	₩28.2억	15.7
15,368	Zhejiang Jinsheng New Materials Co. Ltd. Class A300849선전증권거래소	₩3,618	▼2.42%	▲2.37%	▼5.62%	▲15.41%	₩5,553억	₩59억	적자
4,066	내몽고대중광업001203Dazhong Mining Co., Ltd. Class A	₩3,536	▼2.42%	▼2.59%	▼12.89%	▼41.97%	₩5.5조	₩432억	40.5
2,124	동릉비철금속000630Tongling Nonferrous Metals Group Co., Ltd. Class A	₩964.39	▼2.42%	▼3.21%	▼15.26%	▼16.15%	₩13.2조	₩1,084억	11.4
1,619	Brown-Forman Corporation Class ABF.A뉴욕증권거래소	₩41,238	▼2.43%	▲1.51%	▲14.75%	▲16.78%	₩18.6조	₩59.2억	20.0
13,671	용기소프트웨어002474Fujian Rongji Software Co., Ltd. Class A	₩1,124	▼2.43%	▲3.11%	▼12.17%	▼42.67%	₩7,157억	₩234억	적자
10,702	Create Technology & Science Co., Ltd. Class A000551선전증권거래소	₩2,328	▼2.43%	▲1.39%	▲1.83%	▼19.25%	₩1.2조	₩283억	16.4
10,637	금통령과기300091Jin Tong Ling Technology Group Co., Ltd. Class A	₩401.33	▼2.43%	▼3.37%	▼12.61%	▼30.93%	₩1.2조	₩22.2억	적자
2,256	서니옵티컬2382Sunny Optical Technology (Group) Co., Ltd.	₩10,915	▼2.43%	▲0.31%	▲9.35%	▼1.98%	₩12.2조	₩607억	13.1
7,842	절강동일600113ZheJiang Dong Ri Co., Ltd. Class A	₩4,732	▼2.43%	▼2.47%	▼13.44%	▼63.43%	₩2조	₩172억	93.1
17,210	청두천건과기002977Chengdu Tianjian Technology Co. Ltd. Class A	₩3,448	▼2.43%	▲2.31%	▼0.46%	▼50.09%	₩4,239억	₩25.5억	적자
14,230	은신과기300231Beijing Trustfar Technology Co., Ltd. Class A	₩1,523	▼2.43%	▲0.13%	▼5.92%	▼27.81%	₩6,573억	₩94.6억	85.2
3,401	에너시스ENSEnerSys	₩196,605	▼2.43%	▼12.21%	▼17.56%	▲0.61%	₩7.1조	₩3,318억	15.8
5,629	굉체전자300726Zhuzhou Hongda Electronics Corp., Ltd. Class A	₩8,017	▼2.43%	▲0.35%	▼4.86%	▼22.37%	₩3.4조	₩613억	36.1
3,203	운남주석000960Yunnan Tin Co., Ltd. Class A	₩4,648	▼2.43%	▼2.88%	▼15.96%	▼17.68%	₩7.7조	₩1,472억	13.7
9,360	경진장비603279Jingjin Equipment Inc. Class A	₩2,564	▼2.43%	▼1.68%	▲14.54%	▼24.60%	₩1.5조	₩251억	16.8
523	프랑코네바다FNVFranco-Nevada Corporation	₩330,984	▼2.43%	▲6.71%	▲1.80%	▲23.47%	₩63.8조	₩995억	33.5
7,904	대명성600094GreatTown Holdings Ltd. Class A	₩880.53	▼2.43%	▼2.86%	▼0.23%	▲6.01%	₩2조	₩159억	적자
17,058	Hualan Group Co., Ltd. Class A301027선전증권거래소	₩2,881	▼2.43%	▲3.81%	▼10.71%	▼21.66%	₩4,334억	₩94.2억	적자
13,484	묘안엔터테인먼트1896Maoyan Entertainment	₩611.94	▼2.44%	▲0.98%	▼4.63%	▼48.05%	₩7,362억	₩19.7억	10.6
16,039	3onedata Co., Ltd. Class A688618상하이증권거래소	₩4,479	▼2.44%	▲5.70%	▼10.64%	▼16.77%	₩5,044억	₩56.8억	123.8
11,220	프리시아PHRPhreesia, Inc.	₩17,057	▼2.44%	▲1.67%	▲22.12%	▼24.47%	₩1.1조	₩133억	75.8
1,409	레이도스 홀딩스LDOSLeidos Holdings, Inc.	₩178,283	▼2.44%	▲1.36%	▲9.34%	▼25.45%	₩21.7조	₩1,704억	12.0
4,785	오터 테일OTTROtter Tail Corporation	₩103,622	▼2.44%	▼7.36%	▼11.06%	▼4.28%	₩4.4조	₩254억	18.6
12,770	신성델타테크065350Shinsung Delta Tech Co., Ltd.실시간	₩29,950	▼2.44%	▲0.17%	▼1.33%	▼47.53%	₩8,235억	₩23.4억	28.4
8,308	심성교301091Shenzhen Urban Transport Technology Group Co Ltd Class A	₩3,350	▼2.44%	▲5.53%	▼10.12%	▼37.11%	₩1.8조	₩248억	97.1
15,478	Fullink Technology Co., Ltd. Class A301067선전증권거래소	₩5,503	▼2.44%	▲12.44%	▲2.11%	▼15.92%	₩5,476억	₩210억	적자
4,289	Skeena Resources LimitedSKE토론토증권거래소	₩40,651	▼2.44%	▲9.32%	▼4.83%	▲29.76%	₩5.1조	₩59.3억	적자
14,885	Kehua Holdings Co., Ltd. Class A603161상하이증권거래소	₩2,630	▼2.44%	▲1.31%	▼5.25%	▼5.05%	₩5,968억	₩61.6억	—
13,320	동력일승605286Jiangsu Tongli Tianqi Technology Co Ltd Class A	₩4,383	▼2.44%	▲0.73%	▼8.54%	▼46.37%	₩7,536억	₩66억	88.2
7,490	중국천영000035China Tianying Inc	₩876.54	▼2.44%	▼3.09%	▼10.95%	▼21.33%	₩2.1조	₩242억	41.2
8,426	해공남과화철수지과기603300Zhejiang Haikong Nanke Huatie Digital Technology Co., Ltd. Class A	₩876.54	▼2.44%	▼3.30%	▼3.52%	▼43.72%	₩1.8조	₩221억	23.9
7,634	삼박뇌과301293Sanbo Hospital Management Group Limited Class A	₩10,439	▼2.44%	▲1.51%	▲8.92%	▼26.14%	₩2.1조	₩911억	155.5
8,013	중일과기301150Hubei Zhongyi Technology, Inc. Class A	₩5,974	▼2.45%	▲3.21%	▼12.54%	▲0.26%	₩1.9조	₩851억	30.3
7,925	전기풍전688660Shanghai Electric Wind Power Group Co. Ltd. Class A	₩1,434	▼2.45%	▼2.05%	▼14.01%	▼57.41%	₩2조	₩172억	적자
8,590	중국서부시멘트2233West China Cement Ltd.	₩304.7	▼2.45%	▼3.75%	▲1.99%	▼41.91%	₩1.7조	₩23.3억	17.0
1,408	Lundin Gold Inc.LUG토론토증권거래소	₩90,160	▼2.45%	▲6.50%	▲7.46%	▼16.82%	₩21.8조	₩362억	16.5
17,251	천진하이테크600082Tianjin Hi-Tech Development Co., Ltd. Class A	₩636.94	▼2.45%	▼0.31%	▼2.45%	▼21.62%	₩4,212억	₩21.7억	적자
7,753	태정과기603738TKD Science and Technology Co., Ltd. Class A	₩5,173	▼2.45%	▲7.60%	▼6.36%	▲65.24%	₩2조	₩1,078억	81.0
6,344	무석 오특유과기688516Wuxi Autowell Technology Co. Ltd. Class A	₩8,596	▼2.45%	▼2.16%	▲9.24%	▼6.41%	₩2.8조	₩1,419억	26.9
6,905	북경수도그룹371Beijing Enterprises Water Group Limited	₩236.8	▼2.45%	▼5.74%	▼5.74%	▼43.29%	₩2.4조	₩64.1억	9.9
6,699	신화망603888XinhuaNet Co., Ltd. Class A	₩3,342	▼2.45%	▲0.84%	▼3.57%	▼5.52%	₩2.5조	₩386억	37.4
9,162	부상제약300497Jiangxi Fushine Pharmaceutical Co., Ltd. Class A	₩2,783	▼2.45%	▲2.50%	▼18.00%	▼9.48%	₩1.5조	₩499억	18.3
1,283	아머 스포츠ASAmer Sports, Inc.	₩41,385	▼2.45%	▼1.11%	▲10.45%	▼17.41%	₩24.1조	₩1,928억	32.5
2,940	JBT 마렐JBTMJBT Marel Corporation	₩168,522	▼2.45%	▲4.37%	▲18.79%	▼16.26%	₩8.6조	₩842억	33.6
14,587	Yoantion Industrial Inc. Ltd. Class A301053선전증권거래소	₩4,610	▼2.45%	▲3.64%	▼29.60%	▼8.48%	₩6,224억	₩111억	86.8
7,677	Yubico ABYUBICO나스닥 스톡홀름	₩23,409	▼2.45%	▲9.78%	▲43.52%	▲127.34%	₩2.1조	₩35.2억	65.1
6,686	도도차업301345Zhejiang Taotao Vehicles Co., Ltd. Class A	₩24,391	▼2.45%	▲0.90%	▼41.55%	▼51.67%	₩2.5조	₩424억	13.1
8,680	AbraSilver Resource Corp.ABRA토론토증권거래소	₩10,408	▼2.45%	▲3.53%	▼7.32%	▲2.20%	₩1.7조	₩48.6억	적자
14,752	AMSKY Technology Co. Ltd. Class A300521선전증권거래소	₩3,971	▼2.45%	▲0.30%	▼10.04%	▼30.43%	₩6,086억	₩76.2억	적자
8,520	Guangdong Xianglu Tungsten Co., Ltd. Class A002842선전증권거래소	₩4,924	▼2.45%	▲2.66%	▼13.32%	▲69.95%	₩1.7조	₩722억	13.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 39초 전 갱신