내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,163	해마기차000572Haima Automobile Group Co., Ltd. Class A	₩634.94	▼2.45%	▼1.85%	▼17.19%	▼60.30%	₩1.1조	₩189억	적자
16,099	항태예보300157New JCM Group Co., Ltd. Class A	₩634.94	▼2.45%	▼0.93%	▼11.42%	▼32.63%	₩4,993억	₩101억	적자
4,064	하이센스그룹000921Hisense Home Appliances Group Co., Ltd. Class A	₩4,363	▼2.46%	▼5.98%	▼16.60%	▼12.18%	₩5.6조	₩281억	13.6
7,835	로신창업투자600783Luxin Venture Capital Group Co., Ltd. Class A	₩2,618	▼2.46%	▲1.63%	▼3.53%	▼49.58%	₩2조	₩212억	적자
2,646	ICG plcICG런던증권거래소	₩33,683	▼2.46%	▼5.17%	▲5.83%	▼6.20%	₩9.9조	₩68.9억	11.6
17,560	Jouder Precision Industry (Kunshan) Co., Ltd. Class A300549선전증권거래소	₩2,933	▼2.46%	▲8.25%	▲2.23%	▼22.40%	₩4,003억	₩145억	238.9
13,140	시그마 리튬SGMLSigma Lithium Corporation	₩6,871	▼2.46%	▼9.23%	▼43.30%	▼61.95%	₩7,734억	₩135억	적자
8,905	항우미300053Zhuhai Aerospace Microchips Science & Technology Co., Ltd. Class A	₩2,298	▼2.46%	▲7.87%	▲4.26%	▼40.97%	₩1.6조	₩537억	적자
6,891	돈안조경002011Zhejiang Dun'an Artificial Environment Co., Ltd. Class A	₩2,218	▼2.46%	▼3.56%	▼4.96%	▼12.59%	₩2.4조	₩598억	11.4
15,029	Hangzhou Toka Ink Co., Ltd. Class A688571상하이증권거래소	₩1,346	▼2.46%	▼1.32%	▼13.59%	▼10.13%	₩5,843억	₩95.7억	27.6
2,374	금풍과기002202Goldwind Science & Technology Co. Ltd. Class A	₩2,927	▼2.46%	▼2.72%	▼6.92%	▼34.67%	₩11.3조	₩2,116억	21.2
9,384	동신화평002017Eastcompeace Technology Co., Ltd. Class A	₩2,452	▼2.46%	▼0.89%	▼9.04%	▼44.93%	₩1.5조	₩243억	41.4
488	힌두스탄 유니레버HINDUNILVRHindustan Unilever Limited	₩27,933	▼2.46%	▼1.43%	▲7.92%	▼15.05%	₩67.4조	₩450억	30.8
14,024	Zhejiang Jinghua Laser Technology Co., Ltd. Class A603607상하이증권거래소	₩3,714	▼2.46%	▼1.64%	▼9.71%	▼31.84%	₩6,787억	₩80억	31.1
15,077	Impulse Qingdao Health Tech Co. Ltd. Class A002899선전증권거래소	₩3,872	▼2.46%	▲8.26%	▼3.53%	▼28.63%	₩5,808억	₩109억	66.3
15,892	Zhejiang Zhenshi New Materials Co Ltd Class A601112상하이증권거래소	₩2,843	▼2.47%	▼3.00%	▼6.50%	▼52.53%	₩5,159억	₩109억	30.9
13,138	Zhejiang Jindao Technology Co., Ltd. Class A301279선전증권거래소	₩4,497	▼2.47%	▲17.23%	▼9.52%	▼12.37%	₩7,737억	₩130억	51.9
16,328	Zhejiang Dibay Electric Co., Ltd. Class A603320상하이증권거래소	₩3,155	▼2.47%	▲2.46%	▼9.82%	▼17.75%	₩4,817억	₩46.6억	35.0
12,151	천제고분002759Tonze New Energy Technology Co., Ltd. Class A	₩2,208	▼2.47%	▲2.50%	▼8.67%	▼76.89%	₩9,092억	₩293억	11.9
13,487	Puyang Refractories Group Co., Ltd. Class A002225선전증권거래소	₩630.95	▼2.47%	▼0.63%	▼6.23%	▼44.76%	₩7,358억	₩69.8억	109.7
7,641	해흥전력603556Hexing Electrical Co., Ltd. Class A	₩4,177	▼2.47%	▼3.33%	▼8.61%	▼42.37%	₩2.1조	₩111억	25.2
2,228	원통택배600233YTO Express Group Co.,Ltd. Class A	₩3,546	▼2.47%	▼3.32%	▼0.22%	▲8.29%	₩12.4조	₩794억	10.0
7,517	구주전기000801Sichuan Jiuzhou Electric Co., Ltd Class A	₩2,049	▼2.47%	▼0.87%	▼8.15%	▼40.04%	₩2.1조	₩187억	57.3
5,787	동능정달특종자석600577Tongling Jingda Special Magnet Wire Co., Ltd. Class A	₩1,418	▼2.47%	▼1.25%	▼13.94%	▼43.20%	₩3.2조	₩608억	24.4
13,243	태화스마텍002512Tatwah Smartech Co., Ltd. Class A	₩708.82	▼2.47%	▲0.57%	0.00%	▼43.29%	₩7,625억	₩117억	적자
10,320	Guangzhou Human New Material Science & Technology Co., Ltd. Class A301683선전증권거래소	₩19,058	▼2.47%	▲0.41%	▲1.22%	▼25.43%	₩1.2조	₩127억	27.4
10,118	VIA Technologies, Inc.2388대만증권거래소	₩2,233	▼2.47%	▼7.38%	▼19.65%	▲4.55%	₩1.3조	₩38억	31.1
15,115	Changzhou Shenli Electrical Machine Co. Ltd. Class A603819상하이증권거래소	₩2,598	▼2.47%	▲1.96%	▼12.74%	▲7.34%	₩5,780억	₩92.4억	68.8
10,366	TSI Group Co., Ltd. Class A603262상하이증권거래소	₩2,991	▼2.47%	▼2.73%	▼11.93%	▼47.40%	₩1.2조	₩56.5억	51.8
10,096	Beijing Topnew Info & Tech Co., Ltd. Class A300895선전증권거래소	₩8,889	▼2.48%	▲5.00%	▼8.30%	▼1.26%	₩1.3조	₩259억	적자
3,317	절강용성그룹600352Zhejiang Longsheng Group Co. Ltd. Class A	₩2,202	▼2.48%	▼1.96%	▼5.16%	▲2.89%	₩7.3조	₩629억	17.2
16,239	다무라6768Tamura Corporation	₩5,912	▼2.48%	▼6.09%	▼26.30%	▲15.28%	₩4,879억	₩29.2억	19.6
10,245	Sitronix Technology Corp.8016대만증권거래소	₩10,357	▼2.48%	▼3.03%	▼10.49%	▲42.22%	₩1.2조	₩38.6억	10.6
1,056	닝샤바오펑에너지600989Ningxia Baofeng Energy Group Co., Ltd. Class A	₩4,085	▼2.48%	▼4.84%	▼9.07%	▲3.86%	₩30.7조	₩1,519억	8.9
5,208	금랑과기300763Ginlong Technologies Co., Ltd. Class A	₩9,424	▼2.48%	▼3.69%	▼9.27%	▼34.33%	₩3.8조	₩949억	43.0
13,715	화민고분300345Hunan Huamin Holdings Co., Ltd. Class A	₩1,178	▼2.48%	▲2.79%	▼1.83%	▼6.20%	₩7,103억	₩315억	적자
6,645	성광전과600877CETC Chips Technology Inc. Class A	₩2,120	▼2.48%	▲0.09%	▼0.56%	▼39.66%	₩2.6조	₩235억	1021.2
2,921	포스코인터내셔널047050POSCO INTERNATIONAL Corporation실시간	₩49,250	▼2.48%	▼5.77%	▼9.26%	0.00%	₩8.7조	₩232억	10.4
4,907	원스파월드 홀딩스OSWOneSpaWorld Holdings Ltd.	₩41,838	▼2.48%	▲2.95%	▲33.25%	▲51.57%	₩4.2조	₩521억	37.9
16,177	OCI456040OCI Company Ltd.실시간	₩55,000	▼2.48%	▼6.29%	▼19.33%	▼8.01%	₩4,926억	₩21.3억	56.8
16,998	하이젠알앤엠160190HIGEN RNM Co., Ltd.실시간	₩14,180	▼2.48%	▼11.60%	▼44.87%	▼76.05%	₩4,382억	₩24.3억	적자
14,794	Ways Electron Co. Ltd. Class A605218상하이증권거래소	₩2,434	▼2.48%	▲6.46%	▼6.30%	▼34.11%	₩6,051억	₩86.3억	적자
15,476	Zhengzhou Tiamaes Technology Co. Ltd Class A300807선전증권거래소	₩6,359	▼2.48%	▲5.46%	▼2.63%	▼42.79%	₩5,478억	₩96억	적자
8,149	역사특그룹300376East Group Co., Ltd. Class A	₩784.69	▼2.48%	▼2.00%	▼3.68%	▼40.18%	₩1.9조	₩130억	적자
1,101	Telefonica SATEF스페인거래소	₩5,050	▼2.48%	▼0.93%	▲5.49%	▼2.43%	₩29.2조	₩285억	적자
13,730	Ceepower Co., Ltd. Class A300062선전증권거래소	₩1,098	▼2.48%	▼0.36%	▼10.71%	▼34.76%	₩7,083억	₩85.6억	적자
12,889	간토 전화공업4047Kanto Denka Kogyo Co., Ltd.	₩14,735	▼2.48%	▼4.33%	▼25.88%	▲56.79%	₩8,073억	₩136억	9.7
13,864	Wuxi Boda New Energy Technology Co., Ltd. Class A300554선전증권거래소	₩3,682	▼2.49%	▲5.31%	▼11.69%	▼21.26%	₩6,943억	₩80.2억	적자
3,116	군마 은행8334Gunma Bank, Ltd.	₩21,423	▼2.49%	▼1.36%	▼13.09%	▲47.64%	₩8조	₩275억	14.7
16,906	Jiangsu Xinri E-Vehicle Co. Ltd. Class A603787상하이증권거래소	₩1,879	▼2.49%	▲2.06%	▼8.91%	▼33.07%	₩4,428억	₩67.2억	적자
12,487	Hunan Xiangtou Goldsky Titanium Industry Technology Co., Ltd. Class A688750상하이증권거래소	₩2,739	▼2.49%	▲1.33%	0.00%	▼31.33%	₩8,611억	₩80.6억	70.5
1,969	지바은행8331Chiba Bank, Ltd.	₩21,573	▼2.49%	▼1.58%	▼4.82%	▲46.41%	₩14.9조	₩617억	16.8
5,293	영흥특수재료002756Yongxing Special Materials Technology Co., Ltd. Class A	₩6,807	▼2.49%	▼4.46%	▼9.72%	▼37.33%	₩3.7조	₩779억	12.0
9,554	상담전화002125Xiangtan Electrochemical Scientific Co., Ltd. Class A	₩2,190	▼2.49%	▼3.18%	▼8.28%	▼22.69%	₩1.4조	₩197억	17.7
12,951	베이징 퉁런탕 차이니스 메디슨3613Beijing Tong Ren Tang Chinese Medicine Co., Ltd.	₩931.07	▼2.49%	▼2.92%	▼1.35%	▼34.78%	₩7,990억	₩15.8억	12.7
11,131	도요 엔지니어링6330Toyo Engineering Corporation	₩18,296	▼2.49%	▲1.39%	▼7.43%	▼33.21%	₩1.1조	₩703억	적자
10,920	계명정보002232Qiming Information Technology Co., Ltd. Class A	₩2,660	▼2.49%	▼0.37%	▼16.70%	▼29.11%	₩1.1조	₩132억	210.4
2,960	방정테크놀로지그룹600601Founder Technology Group Co. Ltd. Class A	₩1,877	▼2.49%	▲5.74%	▼16.22%	▼20.41%	₩8.5조	₩6,513억	30.6
10,785	Sino Medical Sciences Technology Inc. Class A688108상하이증권거래소	₩2,658	▼2.49%	▼2.56%	▼10.67%	▼32.61%	₩1.1조	₩183억	58.2
10,807	정점연건603383Fujian Apex Software Co., Ltd. Class A	₩5,393	▼2.49%	▼1.06%	▼0.88%	▼25.57%	₩1.1조	₩124억	29.7
5,518	Fulltech Fiber Glass Corp.1815대만 장외(TPEx)	₩5,542	▼2.49%	▲5.38%	▲5.38%	▲54.68%	₩3.5조	₩1.4조	32.4
11,585	Shenzhen Cotran New Material Co Ltd A300731Shenzhen Cotran Industrial Material Co., Ltd. Class A	₩5,547	▼2.49%	▲2.89%	▼25.04%	▼31.41%	₩9,982억	₩329억	적자
7,005	안로과기688107Shanghai Anlogic Infotech Co. Ltd. Class A	₩5,155	▼2.49%	▲4.41%	▲2.06%	▼5.63%	₩2.4조	₩251억	적자
6,041	한득정보300170Hand Enterprise Solutions Co., Ltd. Class A	₩2,889	▼2.49%	▲1.19%	▼1.56%	▼24.71%	₩3조	₩2,054억	73.8
1,020	삼배그룹300408Chaozhou Three-Circle (Group) Co., Ltd. Class A	₩15,616	▼2.49%	▲4.28%	▼20.20%	▲69.73%	₩31.6조	₩7,897억	33.3
9,411	만동의료600055Beijing Wandong Medical Technology Co., Ltd. Class A	₩2,029	▼2.50%	▼2.78%	▼4.42%	▼35.16%	₩1.5조	₩98.3억	적자
6,706	Mega Union Technology, Inc.6944대만증권거래소	₩25,285	▼2.50%	▼11.35%	▼24.70%	▲17.24%	₩2.5조	₩96.2억	19.7
3,824	Walsin Lihwa Corporation1605대만증권거래소	₩1,343	▼2.50%	▼2.78%	▼16.16%	▲3.91%	₩6조	₩370억	6.8
11,843	KPI Green Energy LimitedKPIGREEN인도 국립증권거래소	₩4,701	▼2.50%	▲9.21%	▲2.55%	▼33.84%	₩9,556억	₩74.6억	14.4
14,099	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A603350상하이증권거래소	₩5,615	▼2.50%	▲1.22%	▲0.18%	▼26.16%	₩6,698억	₩96억	40.5
13,022	Eurocrane China Co Ltd A603966Eurocrane (China) Co., Ltd. Class A	₩1,480	▼2.50%	▲3.93%	▲2.21%	▼18.71%	₩7,884억	₩110억	16.7
7,819	롯데케미칼011170Lotte Chemical Corporation실시간	₩46,750	▼2.50%	▼7.40%	▼17.20%	▼33.21%	₩2조	₩37.4억	적자
9,247	태성323280TAESUNG CO., LTD.실시간	₩48,850	▼2.50%	▼1.50%	▼17.37%	▲10.55%	₩1.5조	₩145억	611.0
15,480	루지강고002398Lets Holdings Group Co. Ltd. Class A	₩778.7	▼2.50%	▲4.56%	▼6.70%	▼30.97%	₩5,474억	₩214억	95.1
16,227	중경혜정신식과기002168Chongqing Hifuture Information Technology Co., Ltd. Class A	₩622.96	▼2.50%	▼4.29%	▼11.36%	▼27.27%	₩4,889억	₩25.1억	적자
17,488	Zinwell Corporation2485대만증권거래소	₩1,262	▼2.50%	▼2.65%	▼23.62%	▲17.74%	₩4,054억	₩74.2억	36.5
12,623	Yuhuan CNC Machine Tool Co., Ltd. Class A002903선전증권거래소	₩5,373	▼2.50%	▲16.75%	▲14.51%	▲17.00%	₩8,436억	₩513억	적자
4,898	항천발전000547Addsino Co., Ltd. Class A	₩2,568	▼2.50%	▲2.39%	▲1.34%	▼61.04%	₩4.2조	₩1,769억	적자
11,536	구원은해소프트002777Sichuan Jiuyuan Yinhai Software Co Ltd Class A	₩2,412	▼2.50%	▼0.90%	▼6.57%	▼32.66%	₩1조	₩190억	71.6
11,213	Doctorglasses Chain Co. Ltd. Class A300622선전증권거래소	₩3,267	▼2.50%	▲5.75%	▲13.53%	▼25.00%	₩1.1조	₩449억	27.4
10,980	동풍전자과기600081Dongfeng Electronic Technology Co., Ltd. Class A	₩1,943	▼2.51%	▲1.88%	▼5.07%	▼18.03%	₩1.1조	₩88.6억	45.6
4,099	련특과기301205Linktel Technologies Co., Ltd. Class A	₩31,925	▼2.51%	▲9.69%	▼42.29%	▼5.14%	₩5.5조	₩3,049억	505.8
9,615	화봉마이크로섬유300180Huafon Microfibre (Shanghai) Co., Ltd. Class A	₩776.71	▼2.51%	▼1.27%	▼10.37%	▼43.87%	₩1.4조	₩130억	적자
3,502	CTF 서비스659CTF Services Limited	₩1,452	▼2.51%	▼2.51%	▼3.33%	▲13.91%	₩6.8조	₩66.8억	16.3
1,631	Hitachi Energy India LimitedPOWERINDIA인도 국립증권거래소	₩401,727	▼2.51%	▼2.36%	▼7.01%	▲55.15%	₩18.4조	₩1,016억	109.9
5,688	화측내비게이션300627Shanghai HuaCe Navigation Technology Ltd. Class A	₩4,107	▼2.51%	▼3.38%	▼20.92%	▼41.81%	₩3.3조	₩368억	29.0
15,666	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A603036상하이증권거래소	₩2,556	▼2.51%	▲3.56%	▼1.54%	▼40.10%	₩5,327억	₩190억	28.3
3,917	중국전력2380China Power International Development Ltd	₩460.87	▼2.51%	▲0.56%	▼1.27%	▼15.94%	₩5.8조	₩42.8억	18.6
14,315	Zhejiang Natural Outdoor Goods Inc. Class A605080상하이증권거래소	₩4,491	▼2.51%	▼3.06%	▼3.72%	▼2.22%	₩6,481억	₩115억	21.4
1,127	Partners Group Holding AGPGHN스위스거래소	₩1,067,399	▼2.51%	▼3.33%	▲11.62%	▼33.98%	₩28.3조	₩752억	14.6
10,170	장강정공강구조600496Changjiang & Jinggong Steel Building (Group) Co., Ltd. Class A	₩618.97	▼2.52%	▼2.21%	▼7.74%	▼25.48%	₩1.3조	₩190억	13.4
5,837	목림삼002745MLS Co., Ltd. Class A	₩2,089	▼2.52%	▼1.32%	▼2.79%	▲9.87%	₩3.2조	₩640억	적자
5,381	구룡지업2689Nine Dragons Paper Holdings Ltd.	₩756.23	▼2.52%	▼7.19%	▼15.30%	▼24.49%	₩3.6조	₩59억	5.2
16,184	천력이능집단301152Tianli Lithium Energy Group Co., Ltd. Class A	₩4,021	▼2.52%	▼6.41%	▼11.16%	▼34.50%	₩4,923억	₩145억	적자
6,255	서안 낙와성운과기301589Xi'an Novastar Tech Co., Ltd. Class A	₩30,545	▼2.52%	▼2.58%	▲2.55%	▼22.53%	₩2.8조	₩157억	22.8
8,656	태화신재집단002254Tayho Advanced Materials Group Co., Ltd. Class A	₩1,933	▼2.52%	0.00%	▼10.87%	▼3.59%	₩1.7조	₩219억	119.8
8,209	혜주 중경전자과기002579Huizhou CEE Technology Inc. Class A	₩2,474	▼2.52%	▲5.90%	▼14.55%	▲1.89%	₩1.8조	₩1,350억	적자
6,365	개산그룹300257Kaishan Group Co. Ltd. Class A	₩2,705	▼2.52%	▲2.42%	▼12.01%	▼3.83%	₩2.8조	₩205억	36.4
8,229	이지밀300415Yizumi Holdings Co., Ltd. Class A	₩3,786	▼2.52%	▲5.04%	▲3.55%	▼27.27%	₩1.8조	₩878억	14.3
14,640	정승장비688478Crystal Growth and Energy Equipment Inc. Class A	₩6,258	▼2.52%	▲8.18%	▼22.96%	▼16.87%	₩6,185억	₩372억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신