세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	iShares S&P/TSX Capped Consumer Staples Index ETFXST토론토증권거래소ETF	₩64,327	▲0.20%	▲0.36%	▲8.54%	▲8.11%	₩2,816억	₩11.4억	0.61%
ETF	Betashares Global Quality Leaders ETFQLTY호주증권거래소ETF	₩31,283	▲0.73%	▲2.26%	▼1.32%	▲4.02%	₩6,696억	₩11.4억	0.35%
ETF	Penghua CSI Construction Machinery Theme Index Exchange Traded Fund Units159177선전증권거래소ETF	₩163.27	▼2.51%	▼2.51%	▼2.85%	▼20.76%	—	₩11.4억	—
ETF	KODEX 미국서학개미473460SAMSUNG KODEX Investor's Choice US TOP 25 ETF UnitsETF	₩20,230	▼2.08%	▼4.55%	▼14.26%	▼14.48%	₩1,487억	₩11.4억	0.25%
ETF	KoAct 광통신&위성네트워크액티브0219B0SamsungActive KoAct Optical Communication Satellite Network Active ETF UnitsETF	₩9,410	▲0.53%	▲1.18%	▼17.78%	▼7.15%	₩85억	₩11.4억	0.50%
ETF	Beta ETF WIG20TRETFBW20TR바르샤바증권거래소ETF	₩29,666	▲1.40%	▲1.16%	▲1.38%	▲38.27%	₩418억	₩11.4억	0.80%
ETF	ICBCCS SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units세계589200상하이증권거래소ETF	₩229.41	▼2.05%	▲6.20%	▼6.29%	▼1.88%	—	₩11.4억	0.20%
ETF	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCDNYSE 아메리칸ETF	₩48,701	▲0.38%	▼1.96%	▼7.00%	▲17.49%	₩5,506억	₩11.4억	0.30%
ETF	HUATAI SECURITIES CO LTD NPV508059상하이증권거래소ETF	₩1,623	▼0.02%	▲0.17%	▲0.02%	▲1.30%	—	₩11.4억	—
ETF	iFreeETF Bloomberg Japan High Dividend 50 Index Units354A도쿄증권거래소ETF	₩27,864	▲1.52%	▲0.60%	▲2.67%	▲20.14%	₩40.9억	₩11.4억	0.25%
ETF	WisdomTree Global Alpha Fund ETFWTALNYSE 아메리칸ETF	₩31,779	▲1.36%	▲1.19%	▼3.64%	▼4.33%	₩47.2억	₩11.4억	0.88%
ETF	TIME 미국S&P500액티브426020TIMEFOLIO TIME US S&P500 ACTIVE ETF UnitsETF	₩29,175	▼0.07%	▼2.72%	▼7.04%	▲7.16%	₩3,775억	₩11.4억	—
ETF	FT Vest U.S. Equity Buffer ETF - NovemberFNOVCboeETF	₩80,932	▲1.02%	▼0.12%	▼0.13%	▲10.69%	₩1.7조	₩11.4억	0.85%
ETF	Inspire Fidelis Multi Factor ETFFDLSNYSE 아메리칸ETF	₩54,723	▲1.40%	▼0.96%	▼2.65%	▲14.02%	₩3,345억	₩11.4억	0.66%
ETF	Invesco S&P Global Water Index ETFCGWNYSE 아메리칸ETF	₩87,222	▼0.15%	▼0.40%	▲2.31%	▲3.45%	₩1.4조	₩11.4억	0.58%
ETF	Chuangjin Hexin Beijing State-Owned Assets Management Co Ltd Closed Commercial Real Estate Investment Trust181001선전증권거래소ETF	₩425.65	▲2.35%	▼1.53%	▼7.19%	▲0.33%	—	₩11.4억	—
ETF	PGIM Short Duration HIgh Yield ETFPSHCboeETF	₩65,127	▲0.06%	▼0.05%	▼0.15%	▼2.92%	₩2,952억	₩11.4억	0.45%
ETF	Roundhill GOOGL WeeklyPay ETFGOOWCboeETF	₩62,571	▲2.30%	▲4.01%	▼21.76%	▼34.63%	₩935억	₩11.4억	1.00%
ETF	Dimensional International Vector Equity ETFDXIVNYSE 아메리칸ETF	₩96,527	▲0.21%	▼0.53%	▲1.04%	▲10.65%	₩3,212억	₩11.4억	0.30%
ETF	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) AnteileEXX1독일 제트라ETF	₩43,504	▼0.15%	▲2.95%	▲1.92%	▲14.35%	₩4.1조	₩11.4억	0.54%
ETF	China Merchants CHINEXT Large Cap Index ETF159991선전증권거래소ETF	₩116.71	▼2.18%	▲0.69%	▼16.57%	▼23.46%	—	₩11.4억	0.30%
ETF	Icbc Science & Tech Innovation & Entrepreneurship Ai Etf588430상하이증권거래소ETF	₩197.84	▼1.49%	▲6.00%	▼7.82%	▼3.88%	—	₩11.4억	0.55%
ETF	FT Vest U.S. Equity Buffer ETF - JulyFJULCboeETF	₩81,573	▲0.90%	▼0.10%	▼1.19%	▲9.34%	₩1.9조	₩11.4억	0.85%
ETF	KODEX 골드선물(H)132030Samsung KODEX Gold Futures Special Asset ETFETF	₩22,205	▼1.94%	▼2.12%	▼4.78%	▼11.64%	₩3,186억	₩11.4억	0.68%
ETF	State Street SPDR S&P Emerging Markets Small Cap ETFEWXNYSE 아메리칸ETF	₩89,327	▲1.37%	▲1.27%	▼6.50%	▲1.28%	₩8,234억	₩11.4억	0.65%
ETF	NYLIM Candriam U.S. Large Cap Equity ETFIQSUNYSE 아메리칸ETF	₩83,267	▲1.53%	▲0.04%	▼2.25%	▲13.68%	₩4,509억	₩11.4억	0.09%
ETF	AVI Global Trust PLC GBPAGT런던증권거래소ETF	₩4,371	▲0.16%	▼1.43%	▼0.87%	▼4.29%	—	₩11.3억	—
ETF	Tema Oncology ETFCANC나스닥ETF	₩56,349	▼0.91%	▼1.31%	▲3.25%	▲21.21%	₩2,893억	₩11.3억	0.75%
ETF	Congress SMid Growth ETFCSMDNYSE 아메리칸ETF	₩45,676	▲1.09%	▼1.64%	▼1.52%	▲7.46%	₩6,339억	₩11.3억	0.68%
ETF	Life & Banc Split Corp A 2006-29.11.18 Ext to 30.10.23 Further Ext to 30.10.28LBS토론토증권거래소ETF	₩11,250	▼0.17%	▲2.38%	▲13.13%	▲44.74%	—	₩11.3억	—
ETF	ProShares Nasdaq-100 High Income ETFIQQQ나스닥ETF	₩60,253	▲1.62%	▼0.42%	▼8.28%	▲0.71%	₩4,844억	₩11.3억	0.55%
ETF	Phillip SGD Money Market ETF UnitsMMS싱가포르거래소ETF	₩106,953	▼0.05%	▼0.05%	▼0.25%	▼0.28%	₩1,854억	₩11.3억	0.10%
ETF	T-REX 2X Long DJT Daily Target ETFDJTUCboeETF	₩3,851	▲42.36%	▼18.36%	▼67.71%	▼92.85%	₩29.4억	₩11.3억	1.05%
ETF	Harvest CSI All Share Securities Company Index ETF Units세계562870상하이증권거래소ETF	₩167.46	▼1.18%	▼3.12%	▼4.34%	▼17.60%	—	₩11.3억	0.16%
ETF	Yuanta Enhanced Yield 10+ Yr Coupon Select Investment Grade US Developed Markets Corporate Bond ETF Units00968B대만 장외(TPEx)ETF	₩368.72	▲0.55%	▲0.11%	▲4.71%	▼2.77%	₩93.5억	₩11.3억	0.23%
ETF	Invesco Next Gen Connectivity ETFKNCTNYSE 아메리칸ETF	₩240,326	▲4.20%	▲0.67%	▼10.96%	▲31.84%	₩1,825억	₩11.3억	0.40%
ETF	iShares Core Hang Seng Index ETF HKD3115홍콩거래소ETF	₩15,097	▼1.29%	▼0.13%	▼0.49%	▼4.43%	₩543억	₩11.3억	0.09%
ETF	MORE SAL (4A) TA-35 ILMORE.S7텔아비브증권거래소ETF	₩48,298	▲0.70%	▲4.06%	▲1.05%	▲12.48%	—	₩11.3억	0.12%
ETF	iShares MSCI USA Islamic UCITS ETF USDISDU런던증권거래소ETF	₩137,388	▼0.31%	▲0.14%	▼5.81%	▲21.32%	₩8,590억	₩11.3억	0.30%
ETF	Sprott Junior Uranium Miners UCITS ETF AccumUSDU8NJ독일 제트라ETF	₩7,897	▼4.82%	▲1.14%	▼9.53%	▼31.29%	₩838억	₩11.3억	1.10%
ETF	ACE 레버리지152500KIM ACE LEVERAGE ETFETF	₩25,365	▼0.69%	▼9.60%	▼29.83%	▲31.09%	₩279억	₩11.3억	0.30%
ETF	Yuanta/P-shares Taiwan GreTai 50 ETF006201대만 장외(TPEx)ETF	₩1,458	▼1.42%	▼1.29%	▼24.65%	▲39.00%	₩11.9억	₩11.2억	0.75%
ETF	Invesco California Value Municipal Income TrustVCV뉴욕증권거래소ETF	₩12,658	▼0.84%	▲0.96%	▲5.79%	▼15.25%	—	₩11.2억	—
ETF	China Southern CSI All Share Automobiles Index ETF Units516840상하이증권거래소ETF	₩135.49	▼2.02%	▼3.00%	▼5.83%	▼30.96%	₩27.4억	₩11.2억	0.20%
ETF	Smart S&P/NZX 50 ETF UnitsNZG뉴질랜드증권거래소ETF	₩2,019	▲1.15%	▲3.26%	▲3.34%	▲3.30%	₩630억	₩11.2억	0.20%
ETF	Tradr 2X Short META Daily ETFMETQCboeETF	₩23,837	▲4.01%	▲2.76%	▲28.61%	▼30.82%	₩29.8억	₩11.2억	1.49%
ETF	Neuberger High Yield Strategies Fund IncNHSNYSE 아메리칸ETF	₩7,475	▼0.09%	▲0.90%	▲3.51%	▼24.60%	—	₩11.2억	—
ETF	FT Vest TSLA & Target Income ETFXVTSCboeETF	₩45,063	▲2.98%	▲2.36%	▲0.18%	▲11.65%	₩65.6억	₩11.2억	0.85%
ETF	Purpose Bitcoin ETFBTCC토론토증권거래소ETF	₩12,129	▲1.41%	▼4.42%	▼9.93%	▼18.79%	₩4,019억	₩11.2억	1.35%
ETF	Inspire Growth ETFGLRYNYSE 아메리칸ETF	₩50,833	▲1.25%	▲2.80%	▼0.65%	▲5.85%	₩2,133억	₩11.2억	0.80%
ETF	Vanguard Ethically Conscious International Shares Index ETFVESG호주증권거래소ETF	₩109,848	▲0.56%	▲1.36%	▼1.41%	▲6.87%	₩9,901억	₩11.2억	0.18%
ETF	iShares Core EURO STOXX 50 UCITS ETF (DE)EXW1독일 제트라ETF	₩95,472	▲0.23%	▲1.84%	▲3.37%	▲10.74%	₩16조	₩11.2억	0.14%
ETF	State Street Technology Select Sector SPDR Premium Income ETFXLKINYSE 아메리칸ETF	₩31,672	▲2.90%	▼1.37%	▼12.61%	▼7.15%	₩452억	₩11.2억	0.35%
ETF	iShares MSCI World EUR Hedged UCITS ETF (Acc)IWDE런던증권거래소ETF	₩175,208	▼0.17%	▼0.56%	▼1.79%	▲10.06%	₩8.8조	₩11.2억	0.56%
ETF	Pabrai Wagons ETFWAGNNYSE 아메리칸ETF	₩20,333	▲0.26%	▼1.17%	▼1.23%	▲8.23%	₩3,969억	₩11.2억	0.90%
ETF	BMO MSCI All Country World High Quality Index ETF CAD Units Trust UnitsZGQ토론토증권거래소ETF	₩85,311	▲1.32%	▲1.57%	▼1.92%	▲15.34%	₩8,624억	₩11.2억	0.50%
ETF	Eventide US Market ETFESUMNYSE 아메리칸ETF	₩40,506	▲1.40%	▼1.14%	▼2.16%	▲12.05%	₩2,627억	₩11.2억	0.39%
ETF	Betashares Australian Major Bank Subordinated Debt ETF Exchange Traded Fund UnitsBSUB호주증권거래소ETF	₩23,205	▲0.04%	▼0.12%	▼0.43%	▼0.43%	₩5,147억	₩11.2억	0.00%
ETF	Gf Sse Star Market 100 Enhanced Strategy Etf588680상하이증권거래소ETF	₩421.66	▼1.45%	▲2.48%	▼7.46%	▲3.99%	—	₩11.2억	0.60%
ETF	Invesco Bloomberg Commodity Ex-Agriculture UCITS ETFXAAG독일 제트라ETF	₩60,831	▼1.24%	▲0.48%	▼5.30%	▲29.03%	₩9,096억	₩11.2억	0.19%
ETF	iShares S&P 500 Health Care Sector UCITS ETFIHCU런던증권거래소ETF	₩20,580	▲1.99%	▲1.32%	▲9.82%	▲26.29%	₩642억	₩11.1억	0.15%
ETF	iShares MSCI USA UCITS ETFCU1런던증권거래소ETF	₩1,049,302	▼0.20%	▲0.34%	▼3.11%	▲12.61%	₩936억	₩11.1억	0.03%
ETF	Huaan S&P Global Oil Index Securities Investment Fund160416선전증권거래소ETF	₩437.45	▲1.53%	▲0.69%	▼4.70%	▲23.67%	—	₩11.1억	—
ETF	Invesco S&P SmallCap Energy ETFPSCE나스닥ETF	₩70,713	▲3.07%	▼5.22%	▼12.15%	▲24.17%	₩1,190억	₩11.1억	0.29%
ETF	Tortoise Energy ETFTNGY뉴욕증권거래소ETF	₩14,444	▲2.85%	▼0.73%	▼4.91%	▲19.38%	₩7,121억	₩11.1억	0.85%
ETF	E Fund CSI Hong Kong Connect Mainland Finance ETF159091선전증권거래소ETF	₩217.42	▼1.27%	▲0.46%	▼0.37%	▲8.80%	₩16.2억	₩11.1억	—
ETF	파워 200152870Kyobo POWER K200 ETF UnitsETF	₩84,735	▲0.18%	▼3.97%	▼14.44%	▲37.16%	₩1,229억	₩11.1억	0.14%
ETF	Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund Units159677선전증권거래소ETF	₩255.59	▼1.54%	▲2.32%	▼6.44%	▼7.39%	—	₩11.1억	0.60%
ETF	Mirae Asset Silver ETFSILVERAG인도 국립증권거래소ETF	₩2,481	▼2.85%	▼5.59%	▼17.12%	▼20.16%	—	₩11.1억	0.39%
ETF	Ares Dynamic Credit Allocation Fund, Inc.ARDC뉴욕증권거래소ETF	₩15,336	▼0.43%	▼0.35%	▲0.88%	▼13.33%	—	₩11.1억	—
ETF	iShares Large Cap Moderate Quarterly Laddered ETFIVVMCboeETF	₩50,301	▲0.67%	▼0.11%	▼1.23%	▲8.14%	₩2,616억	₩11.1억	0.50%
ETF	VanEck Steel ETFSLXNYSE 아메리칸ETF	₩133,511	▲0.74%	▼0.47%	▼2.56%	▲16.89%	₩1,998억	₩11.1억	0.55%
ETF	Xtrackers Artificial Intelligence and Big Data ETFXAIX나스닥ETF	₩71,151	▲2.53%	▼0.99%	▼10.87%	▲22.78%	₩1,925억	₩11.1억	0.35%
ETF	CMF CSI 300 ETF561930상하이증권거래소ETF	₩278.57	▼0.85%	▼0.99%	▼4.78%	▼7.50%	—	₩11.1억	—
ETF	China Universal CSI Telecom Thematic Index Exchange Traded Fund Units560300상하이증권거래소ETF	₩394.08	▼1.99%	▼2.09%	▼5.92%	▼4.27%	—	₩11.1억	0.60%
ETF	Leverage Shares 2X Long USAR Daily ETFUSGG나스닥ETF	₩1,606	▲8.07%	▼15.73%	▼61.13%	▼91.43%	₩78.9억	₩11.1억	0.75%
ETF	VanEck Morningstar Wide Moat ETFMOAT호주증권거래소ETF	₩118,808	▲0.99%	▲2.12%	▲10.03%	▼0.30%	₩5,781억	₩11.1억	0.49%
ETF	Mackenzie GQE International Equity ETFMIQE토론토증권거래소ETF	₩28,157	▲0.97%	▲2.59%	▼1.86%	▲10.98%	₩1.3조	₩11.1억	1.36%
ETF	Pacer Trendpilot International ETFPTINNYSE 아메리칸ETF	₩47,783	▲0.82%	▼0.88%	▼0.69%	▲11.89%	₩2,324억	₩11.1억	0.65%
ETF	Firetrail Australian Small Companies Fund Units - Class AFSML호주증권거래소ETF	₩1,765	▼1.27%	▲1.04%	▼2.27%	▼14.54%	—	₩11억	0.97%
ETF	Betashares Global Shares Ex US ETF Exchange Traded Fund UnitsEXUS호주증권거래소ETF	₩35,030	▲0.47%	▲3.52%	▲2.80%	▲5.85%	₩1,118억	₩11억	0.14%
ETF	iShares Core Canadian Universe Bond Index ETFXBB토론토증권거래소ETF	₩25,866	▼0.04%	▲0.25%	▲1.10%	▼1.57%	₩7.3조	₩11억	0.10%
ETF	iShares S&P 500 GBP Hedged UCITS ETF (Acc)IGUS런던증권거래소ETF	₩308,037	▼0.21%	▼1.12%	▼2.60%	▲10.53%	₩277억	₩11억	0.20%
ETF	Hwabao WP CSI Big Data Industry ETF516700상하이증권거래소ETF	₩156.87	▼1.63%	▲0.64%	▼2.24%	▼20.47%	₩39.3억	₩11억	0.60%
ETF	iShares US Small Cap Index ETF (CAD-Hedged)XSU토론토증권거래소ETF	₩49,393	▲0.88%	▼0.34%	▲1.66%	▲12.60%	₩4,247억	₩11억	0.37%
ETF	NEW GOLD ISSUER LTD.GLD요하네스버그증권거래소ETF	₩48,521	▼1.36%	▼0.30%	▼5.90%	▼8.85%	₩17.2억	₩11억	—
ETF	Horizon Core Equity ETFSTOXCboeETF	₩42,492	▲1.21%	▼0.93%	▼2.36%	▲11.39%	₩3,214억	₩11억	0.70%
ETF	Sterling Capital National Municipal Bond ETFSCNMCboeETF	₩32,605	▲0.35%	▲0.49%	▲4.13%	▼2.66%	₩3,247억	₩11억	0.35%
ETF	Fundo de Investimento Imobiliario BTG Pactual ShoppingsBPML11브라질 B3ETF	₩19,796	▲0.54%	▲5.25%	▼10.36%	▼2.41%	—	₩11억	—
ETF	First Trust Small Cap Value AlphaDEX FundFYT나스닥ETF	₩94,785	▲0.07%	▼0.62%	▲5.47%	▲25.35%	₩2,368억	₩11억	0.70%
ETF	Betashares Australian Cash Plus Active ETF Units Managed FundMMKT호주증권거래소ETF	₩45,573	▲0.04%	▲0.10%	▼0.02%	▲0.14%	₩4,301억	₩11억	—
ETF	International Biotechnology Trust PLCIBT런던증권거래소ETF	₩19,799	▲0.49%	▲7.29%	▲5.19%	▲15.19%	—	₩11억	—
ETF	Invesco S&P 500 Value with Momentum ETFSPVMNYSE 아메리칸ETF	₩104,890	▲0.51%	▲1.14%	▲5.85%	▲16.85%	₩1,920억	₩11억	0.39%
ETF	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc CapitalisationCHIP유로넥스트ETF	₩143,171	▼3.95%	▼0.16%	▼15.62%	▲35.44%	₩2.7조	₩11억	0.41%
ETF	FT Vest U.S. Equity Max Buffer ETF - OctoberOCTMCboeETF	₩45,769	▲0.32%	▼0.29%	▲0.18%	▲5.17%	₩604억	₩11억	0.85%
ETF	ChinaAMC Hang Seng TECH Index ETF HKD3088홍콩거래소ETF	₩849.31	▼2.53%	▼1.86%	▼4.67%	▼29.08%	₩183억	₩11억	0.58%
ETF	Mega Taiwan Blue Chip 30 ETF00690대만증권거래소ETF	₩2,813	▼2.87%	▲1.83%	▼15.35%	▲54.62%	₩83.1억	₩10.9억	0.35%
ETF	FULLGOAL FUND MANAGEMENT CO LTD159385선전증권거래소ETF	₩280.37	▼0.14%	▲1.52%	▼9.31%	▼2.09%	₩20.1억	₩10.9억	—
ETF	Huatai-PineBridge CSI Sub-Sector Chemical Industry Theme ETF561620상하이증권거래소ETF	₩172.66	▼2.04%	▼3.36%	▼6.39%	▼13.25%	—	₩10.9억	0.60%
ETF	Leverage Shares 2X Long GEV Daily ETFGEVG나스닥ETF	₩19,616	▲3.66%	▼13.20%	▼37.78%	▲4.78%	₩124억	₩10.9억	0.75%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신