세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Nippon India Nifty Auto ETF Exchange Traded Fund UnitsAUTOBEES인도 국립증권거래소ETF	₩4,124	▼0.40%	▲5.12%	▲12.31%	▲3.01%	—	₩12.1억	0.21%
ETF	Penghua CSI Cloud Computing & Big Data ETF159739선전증권거래소ETF	₩134.03	▼1.90%	▲1.05%	▼6.02%	▼16.44%	—	₩12억	0.60%
ETF	BMO Nasdaq 100 Equity Index ETFZNQ토론토증권거래소ETF	₩122,203	▲2.65%	▲2.27%	▼8.38%	▲15.51%	₩1.6조	₩12억	0.39%
ETF	SOL 2차전지소부장Fn455860Shinhan SOL Secondary Battery Materials Equipment ETF UnitsETF	₩3,925	▼1.26%	▼4.96%	▼10.80%	▼19.32%	₩70만	₩12억	0.45%
ETF	ChinaAMC MSCI India ETF HKD Counter3404홍콩거래소ETF	₩1,152	▲0.82%	▲6.10%	▲14.51%	▼4.17%	₩64.2억	₩12억	0.60%
ETF	HuaAn CES Stock Connect HK Select 100513900상하이증권거래소ETF	₩185.56	▼1.28%	▼0.75%	▼0.75%	▼14.61%	—	₩12억	0.70%
ETF	Innovator U.S. Equity Ultra Buffer ETF - MarchUMARCboeETF	₩57,867	▲0.71%	▼0.07%	▼0.08%	▲8.65%	₩1,885억	₩12억	0.79%
ETF	Return Stacked U.S. Stocks & Gold/Bitcoin ETFRSSXCboeETF	₩33,181	▲0.95%	▼3.25%	▼9.17%	▼3.32%	₩1,353억	₩12억	0.67%
ETF	E Fund CSI Non-ferrous Metal Sub-Industry ETF Units560470상하이증권거래소ETF	₩142.42	▼2.73%	▼4.30%	▼10.31%	▼29.27%	₩65.7억	₩12억	0.20%
ETF	Defiance Daily Target 2x Long AVAV ETFAVXX나스닥ETF	₩19,724	▲2.00%	▲0.20%	▼23.66%	▼88.27%	₩118억	₩12억	1.31%
ETF	Eaton Vance National Municipal Opportunities TrustEOT뉴욕증권거래소ETF	₩21,295	▼0.19%	▲0.57%	▲4.31%	▼5.94%	—	₩12억	—
ETF	Trend ETF S&P 500 Quanto Classe de Indice - Responsabilidade LimitadaSPXH11브라질 B3ETF	₩14,094	▲1.51%	▲0.39%	▼1.90%	▲19.77%	—	₩12억	0.20%
ETF	Ress Life Investments A/SRLAINV나스닥 코펜하겐ETF	₩3,308,453	▲0.36%	▼1.97%	▲3.23%	▲12.47%	—	₩12억	—
ETF	Virtus Biotech ETFBBPNYSE 아메리칸ETF	₩139,812	▲1.19%	▼0.70%	▲0.27%	▲30.85%	₩1,793억	₩12억	0.34%
ETF	HUATAI SECURITIES (SHANGHAI) AM HUATAI JIANGSU HIGHWAY REIT508066상하이증권거래소ETF	₩1,084	▼0.22%	▲0.18%	▼1.31%	▼4.08%	—	₩12억	—
ETF	ACE 머니마켓액티브487340KIM ACE Money Market Active ETFETF	₩106,665	▲0.04%	▲0.10%	▲0.36%	▲3.03%	₩9.7억	₩12억	0.05%
ETF	Vanguard FTSE 250 UCITS ETFVMID런던증권거래소ETF	₩67,427	▲0.29%	▼0.18%	▲3.07%	▲11.94%	₩3.6조	₩12억	0.52%
ETF	Taishin Taiwan AI High Dividend and Momentum ETF Units00962대만증권거래소ETF	₩510.26	▼2.62%	▼4.68%	▼16.42%	▲18.39%	—	₩12억	—
ETF	Invesco S&P Emerging Markets Low Volatility ETFEELVNYSE 아메리칸ETF	₩37,690	▲0.29%	▲0.06%	▲0.43%	▲2.46%	₩5,694억	₩12억	0.29%
ETF	BANK OF CHINA INVESTMENT MANAGEMENT SINOTRANS WAREHOUSING & LOGISTICS INFRAS508090상하이증권거래소ETF	₩673.53	▼0.88%	▲0.48%	▼0.97%	▼18.73%	—	₩12억	—
ETF	Worth Charting Options Income ETFWRTH나스닥ETF	₩33,328	▲0.56%	▲0.48%	▼0.18%	▲0.06%	₩1,347억	₩11.9억	1.02%
ETF	PING AN CSI 500 Exchange Traded Fund Units510590상하이증권거래소ETF	₩1,448	▼1.31%	▲0.62%	▼6.23%	▼9.32%	₩276억	₩11.9억	0.60%
ETF	Western Asset High Income Opportunity Fund IncHIO뉴욕증권거래소ETF	₩4,368	▼1.20%	▼0.61%	▼0.30%	▼11.59%	—	₩11.9억	—
ETF	FT Energy Income Partners Enhanced Income ETFEIPINYSE 아메리칸ETF	₩29,686	▲0.63%	▼0.93%	▲0.59%	▲11.51%	₩1.4조	₩11.9억	1.11%
ETF	Hamilton Enhanced Technology DayMAX ETF Trust UnitsQDAYCboe 캐나다ETF	₩25,422	▲3.34%	▲2.22%	▼10.94%	▲5.35%	₩2,857억	₩11.9억	1.85%
ETF	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.TDIV유로넥스트ETF	₩84,572	▲0.81%	▲0.54%	▲4.93%	▲19.17%	₩17.3조	₩11.9억	0.38%
ETF	Leverage Shares 2x Long FUTU Daily ETFFUTG나스닥ETF	₩3,969	▲5.49%	▼12.61%	▼26.78%	▼80.77%	₩173억	₩11.9억	0.75%
ETF	ACE 29-11 회사채(AA-이상)액티브0254W0KIM ACE 29-11 Term Corporate Bond Active ETF UnitsETF	₩10,090	▲0.10%	▼0.05%	▲0.80%	▲0.80%	—	₩11.9억	0.05%
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVDPG런던증권거래소ETF	₩69,608	▼1.33%	▲0.47%	▼5.24%	▲26.22%	₩1.8조	₩11.9억	0.15%
ETF	ChinaAMC NASDAQ 100 ETF HKD3086홍콩거래소ETF	₩9,742	▼0.07%	▼0.24%	▼9.01%	▲11.42%	₩291억	₩11.9억	0.30%
ETF	Wanjia Industry Selected Mixed Securities Investment Fund Units (LOF)161903선전증권거래소ETF	₩307.8	▼0.96%	▲3.28%	▼1.85%	▲15.26%	—	₩11.9억	—
ETF	Direxion Daily PANW Bear 1X ETFPALD나스닥ETF	₩14,166	▼2.37%	▲2.67%	▲21.98%	▼55.72%	₩54.4억	₩11.9억	1.02%
ETF	iShares Government Money Market ETFGMMF뉴욕증권거래소ETF	₩133,610	▼0.01%	▲0.07%	▲0.03%	▲0.07%	₩2,565억	₩11.9억	0.20%
ETF	VanEck Consumer Discretionary TruSector ETFTRUD나스닥ETF	₩36,016	▼0.37%	▲1.25%	▲6.20%	▲2.94%	₩1,290억	₩11.9억	0.16%
ETF	Harvest SpaceX Enhanced High Income Shares ETF Trust Units ASPXE토론토증권거래소ETF	₩8,518	▼0.87%	▲9.76%	▼17.56%	▼30.30%	₩1,423억	₩11.8억	—
ETF	Invesco S&P SmallCap Quality ETFXSHQCboeETF	₩62,182	▲0.83%	▼1.62%	▲1.55%	▲10.20%	₩3,970억	₩11.8억	0.29%
ETF	Leverage Shares 2X Long MXL Daily ETFMXLLCboeETF	₩9,669	▲23.47%	▼14.89%	▼67.85%	▼53.25%	₩23.9억	₩11.8억	0.99%
ETF	Western Asset High Income Fund II IncHIX뉴욕증권거래소ETF	₩4,595	▼1.15%	▼2.27%	▼1.43%	▼17.46%	—	₩11.8억	—
ETF	United States Commodity Index FundUSCINYSE 아메리칸ETF	₩136,749	▲0.67%	▼2.11%	▼7.40%	▲32.76%	₩5,291억	₩11.8억	1.05%
ETF	Chinaamc Gem Comprehensive Etf159563선전증권거래소ETF	₩283.23	▼1.60%	▲1.14%	▼11.71%	▼19.61%	₩14억	₩11.8억	0.60%
ETF	REX Drone ETFDRNZ나스닥ETF	₩21,149	▲1.40%	▲1.15%	▼12.70%	▼29.45%	₩1,188억	₩11.8억	0.65%
ETF	Monarch Blue Chips Elite Index ETFMBCECboeETF	₩48,451	▲3.06%	▲2.05%	▼8.15%	▼1.17%	₩2,540억	₩11.8억	1.01%
ETF	Northern Trust Morningstar Emerging Markets Factor Tilt ETFTLTENYSE 아메리칸ETF	₩94,537	▲2.43%	▲0.25%	▼6.40%	▲9.51%	₩4,257억	₩11.8억	0.57%
ETF	ETC 6 Meridian Mega Cap Equity ETFSIXANYSE 아메리칸ETF	₩77,844	▲1.83%	▼0.12%	▲2.19%	▲17.02%	₩7,396억	₩11.8억	0.46%
ETF	Corgi AMD 2x Daily ETFAMDCCboeETF	₩27,073	▲14.02%	▲19.30%	▼24.49%	▼12.00%	₩21.3억	₩11.8억	0.20%
ETF	GUOTAI JUNAN SECS AST MGT CO LTD GUOTAI JUNAN CITY INV CLOSED END FUND508031상하이증권거래소ETF	₩756.62	▼0.32%	▼0.24%	▼1.66%	▼2.87%	—	₩11.8억	—
ETF	Highland Global Allocation FundHGLB뉴욕증권거래소ETF	₩6,899	▼0.77%	▼13.09%	▼18.17%	▼42.57%	—	₩11.8억	—
ETF	Yinhua CSI All Share Electric Utilities ETF562350상하이증권거래소ETF	₩216.12	▼0.18%	0.00%	▼1.81%	▲2.56%	—	₩11.8억	0.60%
ETF	Fubon 1-3 Years U.S Treasury Bond ETF00694B대만 장외(TPEx)ETF	₩1,739	▲0.51%	▲0.47%	▲2.85%	▲3.17%	₩16.9억	₩11.8억	0.69%
ETF	SoFi Enhanced Yield ETFTHTANYSE 아메리칸ETF	₩21,162	▲0.13%	▲0.89%	▲0.89%	▲4.27%	₩902억	₩11.8억	0.65%
ETF	NEXT FUNDS TOPIX 17 Real Estate ETF1633도쿄증권거래소ETF	₩434,504	▲2.80%	▼1.62%	▲10.24%	▼1.85%	₩2.6억	₩11.8억	0.32%
ETF	High Income Securities Fund of Benef InterestPCF뉴욕증권거래소ETF	₩6,539	▼1.41%	▼3.73%	▼2.19%	▼19.90%	—	₩11.7억	—
ETF	Invesco Top QQQ ETFQBIG나스닥ETF	₩53,052	▲1.13%	▲0.01%	▼7.34%	▲1.97%	₩420억	₩11.7억	0.29%
ETF	iShares MSCI USA Size Factor ETFSIZENYSE 아메리칸ETF	₩243,853	▲1.14%	▲0.30%	▲2.60%	▲13.28%	₩5,793억	₩11.7억	0.15%
ETF	Australian United Investment Co. Ltd.AUI호주증권거래소ETF	₩11,180	▼0.81%	0.00%	▲4.15%	▲8.00%	—	₩11.7억	—
ETF	WisdomTree International Quality Dividend Growth FundIQDGCboeETF	₩57,214	▲0.21%	▼0.09%	▲1.95%	▲2.85%	₩9,203억	₩11.7억	0.42%
ETF	Guolian CSI A50 ETF Units159390선전증권거래소ETF	₩223.71	▼0.97%	▼2.18%	▼3.45%	▼8.79%	₩36억	₩11.7억	—
ETF	Guotai CNI Vaccine and Biotechnology ETF159643선전증권거래소ETF	₩105.66	▼1.31%	▼2.22%	▼4.17%	▼9.88%	₩41.4억	₩11.7억	0.60%
ETF	Multi-Asset Diversified Income Index FundMDIV나스닥ETF	₩21,449	▼0.19%	▼1.07%	▲1.23%	▲2.25%	₩5,565억	₩11.7억	0.71%
ETF	Fidelity European Trust PLC GBPFEV런던증권거래소ETF	₩7,548	▲0.31%	▲2.10%	▲3.46%	▲2.72%	—	₩11.7억	—
ETF	CHINA FUND MANAGEMENT CO LTD CHINA FUND STATE POWER NEW ENERGY CLOSE508028상하이증권거래소ETF	₩1,945	▼0.03%	▼0.05%	▼0.24%	▼4.93%	—	₩11.7억	—
ETF	MAXIS J-REIT ETF1597도쿄증권거래소ETF	₩14,219	▲0.59%	▼0.29%	▼0.12%	▼18.38%	₩117억	₩11.7억	0.11%
ETF	Vinci Shopping Centers Fundo de Investimento Imobiliario - FII CotasVISC11브라질 B3ETF	₩23,411	▲0.10%	▲2.70%	▼12.91%	▼9.76%	—	₩11.7억	—
ETF	CICC FUND MANAGEMENT CO LTD CICC GLP WAREHOUSE LOGISTIC508056상하이증권거래소ETF	₩452.62	▼0.57%	▼1.69%	▼1.22%	▼29.85%	—	₩11.7억	—
ETF	CHINA ASSET MANAGEMENT CO159230선전증권거래소ETF	₩176.57	▼1.34%	▼1.78%	▼1.56%	▼31.58%	₩79.5억	₩11.6억	—
ETF	John Hancock Multifactor Large Cap ETFJHMLNYSE 아메리칸ETF	₩121,057	▲1.15%	▼0.07%	▼0.32%	▲13.37%	₩1.6조	₩11.6억	0.29%
ETF	KODEX 단기채권153130Samsung KODEX KRW Cash ETFETF	₩113,195	▼0.20%	▼0.16%	▼0.15%	▼0.30%	₩7.7억	₩11.6억	0.15%
ETF	iShares Edge MSCI EM Value Factor UCITS ETF5MVL독일 제트라ETF	₩123,004	▼1.87%	▲1.10%	▼7.07%	▲33.59%	₩2.4조	₩11.6억	0.52%
ETF	T. Rowe Price Natural Resource ETFTURF나스닥ETF	₩44,037	▲0.57%	▼0.08%	▼3.29%	▲13.47%	₩4,505억	₩11.6억	0.44%
ETF	Global X Japan Robotics & AI ETF2638도쿄증권거래소ETF	₩19,382	▼1.53%	▼3.29%	▼16.49%	▼5.07%	₩4.4억	₩11.6억	0.59%
ETF	T-REX 2X Long RBLX Daily Target ETFRBLUCboeETF	₩7,724	▲5.45%	▲26.64%	▲6.42%	▼80.32%	₩124억	₩11.6억	1.05%
ETF	ACE 미국대형성장주액티브0127P0KIM ACE US Large Cap Growth Active ETF UnitsETF	₩9,445	▼0.58%	▼1.82%	▼10.26%	▼5.46%	₩446만	₩11.6억	—
ETF	Fidelity Sustainable High Yield ETFFSYDNYSE 아메리칸ETF	₩62,089	▲0.24%	▲0.19%	▼0.02%	▼3.96%	₩1,871억	₩11.6억	0.55%
ETF	Bradesco Isento 2031 Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda FixaBISE11브라질 B3ETF	₩25,681	▲0.05%	▲0.22%	▲0.98%	▲6.48%	—	₩11.6억	—
ETF	North American Income Trust PLC GBP Ord.ShsNAIT런던증권거래소ETF	₩8,038	▲0.23%	▲2.72%	▲6.07%	▲22.65%	—	₩11.6억	—
ETF	Mirae Asset Nifty 1D Rate Liquid ETF UnitsLIQUID인도 국립증권거래소ETF	₩14,162	0.00%	0.00%	0.00%	0.00%	—	₩11.6억	0.28%
ETF	CLASSE UNICA GRAO TEVA ITBR SELIC INTELIGENTE FUNDO DE INDICE - RESPONSABILIDADE LIMITADAGPOS11브라질 B3ETF	₩6,098	▲0.16%	▲0.04%	▼0.39%	▲2.32%	—	₩11.6억	0.07%
ETF	PLUS SK하이닉스샌디스크채권혼합500226A0Hanwha PLUS SKHynix Sandisk Balanced50 ETF UnitsETF	₩8,920	▲0.68%	▼3.78%	▼12.89%	▼13.65%	₩31만	₩11.6억	—
ETF	SBRB ETF RUB Corporate BondSBRB모스크바거래소ETF	₩311.77	▲0.01%	▲0.01%	▲1.69%	▲10.73%	—	₩11.6억	—
ETF	ICBCCS CSI All Share Electric Utilities ETF Units560270상하이증권거래소ETF	₩186.36	▼0.21%	▼0.11%	▼1.58%	▼8.17%	—	₩11.5억	0.60%
ETF	TianHong CSI Agriculture IndexThematic ETF Units512620상하이증권거래소ETF	₩175.37	▼0.11%	▼0.34%	▲0.34%	▼13.24%	—	₩11.5억	0.60%
ETF	GF CSI All-Share Raw Materials ETF159944선전증권거래소ETF	₩242.29	▼2.41%	▼3.27%	▼9.07%	▼18.70%	—	₩11.5억	0.60%
ETF	메리츠 KAP 레버리지 일본 엔화 ETN610069MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP Leverage JPY Structured NoteETF	₩15,340	▼1.76%	▼3.31%	▼2.45%	▼19.69%	—	₩11.5억	—
ETF	FOUNDER FUBON FUND MNGT CO LTD167301선전증권거래소ETF	₩207.93	▼0.67%	▼1.33%	▼1.79%	▼16.18%	—	₩11.5억	—
ETF	ICICI Prudential Nifty Metal ETFMETALIETF인도 국립증권거래소ETF	₩181.98	▲0.31%	▲0.86%	▲6.46%	▲12.33%	—	₩11.5억	0.40%
ETF	Betashares Crypto Innovators ETFCRYP호주증권거래소ETF	₩5,613	▲1.15%	▼4.34%	▼19.56%	▼9.26%	₩883억	₩11.5억	0.67%
ETF	Hwabao WP CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units세계520780상하이증권거래소ETF	₩133.43	▼2.48%	▼4.30%	▼5.38%	▼33.07%	—	₩11.5억	0.60%
ETF	KODEX 28-12 회사채(AA-이상)액티브0119H0Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF UnitsETF	₩10,035	▲0.05%	▲0.20%	▲0.80%	▲0.96%	—	₩11.5억	0.09%
ETF	Schroder Asian Total Return Investment Company plcATR런던증권거래소ETF	₩11,289	▼0.92%	▲2.75%	▼9.29%	▲13.33%	—	₩11.5억	—
ETF	Breakwave Dry Bulk Shipping ETFBDRYNYSE 아메리칸ETF	₩18,139	▲0.37%	▲8.96%	▼1.59%	▲60.24%	₩391억	₩11.5억	3.50%
ETF	Global X FinTech ETFFINX나스닥ETF	₩32,802	▲1.48%	▲1.07%	▼1.48%	▼16.85%	₩2,009억	₩11.5억	0.68%
ETF	GF CSI Hong Kong Connect Internet Index Exchange Traded Fund Units520630상하이증권거래소ETF	₩120.24	▼3.22%	▼2.75%	▼1.63%	▼38.45%	—	₩11.5억	0.60%
ETF	Tri-Continental CorpTY뉴욕증권거래소ETF	₩45,747	▲0.85%	▲0.29%	▼1.28%	▲4.73%	—	₩11.5억	—
ETF	Leverage Shares 2X Long OKTA Daily ETFOKTG나스닥ETF	₩52,918	▲4.20%	▼9.76%	▼44.56%	▲168.48%	₩81.2억	₩11.5억	0.75%
ETF	Nuveen Enhanced Yield U.S. Aggregate Bond ETFNUAGNYSE 아메리칸ETF	₩26,962	▼0.10%	▼0.32%	▲1.18%	▼4.46%	₩1,771억	₩11.5억	0.16%
ETF	Franklin FTSE Brazil ETFFLBRNYSE 아메리칸ETF	₩26,876	▲0.55%	▲0.55%	▼25.73%	▲4.29%	₩7,385억	₩11.5억	0.19%
ETF	Listed Index Fund US Equity (S&P500)1547도쿄증권거래소ETF	₩110,002	▲0.84%	▼0.57%	▼1.97%	▲12.02%	₩36.4억	₩11.4억	0.22%
ETF	Amundi MSCI World Swap II UCITS ETF Act -Dist-WLD유로넥스트ETF	₩650,613	▼0.14%	▲0.30%	▼0.95%	▲17.05%	₩14.6조	₩11.4억	0.30%
ETF	Leverage Shares 2X Long PANW Daily ETFPANG나스닥ETF	₩34,134	▲4.83%	▼10.85%	▼40.26%	▲131.95%	₩94.4억	₩11.4억	0.76%
ETF	China Universal CSI Fintech Theme ETF Units159103선전증권거래소ETF	₩117.85	▼2.16%	▼4.53%	▼4.68%	▼34.81%	—	₩11.4억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,272개 / 모은 종목 51,404개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신