세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Sapient Quality Select ETFSQS나스닥ETF	₩35,795	▲1.34%	▼2.21%	▼5.97%	▲5.19%	₩1.8조	₩12.7억	0.80%
ETF	TIGER 200TR310960MIRAE ASSET TIGER 200 Total Return ETFETF	₩49,280	▼0.36%	▼4.30%	▼14.27%	▲39.09%	₩2억	₩12.7억	0.09%
ETF	Xtrackers MSCI World Information Technology UCITS ETFXDWT독일 제트라ETF	₩178,686	▼2.07%	▼0.97%	▼10.40%	▲20.02%	₩8.9조	₩12.7억	0.25%
ETF	WisdomTree U.S. MidCap FundEZMNYSE 아메리칸ETF	₩101,613	▲0.78%	▲0.11%	▲4.82%	▲13.79%	₩1.3조	₩12.7억	0.38%
ETF	SEI QiM U.S. Equity Factor Allocation Active ETFSEUS나스닥ETF	₩34,434	▲1.02%	▼0.52%	▼0.94%	▲2.80%	₩1.2조	₩12.6억	0.30%
ETF	First Trust Nasdaq Bank ETFFTXO나스닥ETF	₩53,592	▲0.10%	▼1.35%	▲3.74%	▲6.48%	₩3,158억	₩12.6억	0.60%
ETF	Cathay FTSE China A50 Daily Leveraged 2X ETF00655L대만증권거래소ETF	₩1,111	▲0.29%	▲0.48%	▼7.38%	▼20.97%	₩21.1억	₩12.6억	1.16%
ETF	Hamilton Enhanced US Equity DayMAX ETF Trust UnitsSDAYCboe 캐나다ETF	₩24,375	▲1.01%	▲3.99%	▲9.26%	▲11.41%	₩2,629억	₩12.6억	1.86%
ETF	ProShares Ultra XRP ETFUXRPNYSE 아메리칸ETF	₩11,001	▲1.23%	▼31.96%	▼43.35%	▼83.04%	₩390억	₩12.6억	2.43%
ETF	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USDQQQA.USD스위스거래소ETF	₩43,703	▼0.24%	▼0.09%	▼7.52%	▲10.96%	₩8,792억	₩12.6억	0.13%
ETF	Global X Emerging Markets Bond ETFEMBDNYSE 아메리칸ETF	₩30,445	▲0.22%	▲0.31%	▲0.75%	▼5.03%	₩3,327억	₩12.6억	0.39%
ETF	Capitania Securities II Fundo de Investimento Imobiliario CotasCPTS11브라질 B3ETF	₩1,649	▲0.14%	▲0.87%	▼11.72%	▼11.49%	—	₩12.6억	—
ETF	Yinhua CSI Infrastructure ETF516950상하이증권거래소ETF	₩190.35	▼1.24%	▼3.35%	▼3.74%	▼18.13%	—	₩12.6억	0.60%
ETF	Doubleline ABS ETFDABSNYSE 아메리칸ETF	₩66,017	▼0.18%	▼0.28%	▼0.14%	▼2.57%	₩2,474억	₩12.6억	0.40%
ETF	Timothy Plan High Dividend Stock ETFTPHDNYSE 아메리칸ETF	₩59,278	▲0.59%	▼0.11%	▲6.28%	▲15.37%	₩5,338억	₩12.6억	0.52%
ETF	GF CSI Medical ETF560260상하이증권거래소ETF	₩174.57	▼0.34%	▼0.68%	▲1.75%	▲2.10%	—	₩12.6억	0.55%
ETF	Vident International Equity Strategy ETFVIDINYSE 아메리칸ETF	₩51,208	▲0.92%	▼1.61%	▼3.03%	▲12.62%	₩5,636억	₩12.6억	0.61%
ETF	iShares S&P 500 Communication Sector UCITS ETFIUCM런던증권거래소ETF	₩17,788	▲0.51%	▲1.30%	▼5.17%	▼6.10%	₩1.6조	₩12.6억	0.15%
ETF	Harfor CSI Rare Metals Industry Exchange Traded Fund561800상하이증권거래소ETF	₩156.2	▼1.88%	▼2.25%	▼10.22%	▼21.41%	₩58억	₩12.6억	0.60%
ETF	State Street My2027 Corporate Bond ETFMYCG나스닥ETF	₩33,075	▼0.12%	▼0.02%	▼0.14%	▼0.78%	₩662억	₩12.6억	0.15%
ETF	Voya Global Equity Dividend and Premium Opportunity FundIGD뉴욕증권거래소ETF	₩8,603	▲1.57%	▲2.05%	▲2.38%	▲12.35%	—	₩12.6억	—
ETF	JPMorgan Global Select Equity ETF Global Select Equity ETFJGLO나스닥ETF	₩95,375	▲0.79%	▼0.70%	▼2.45%	▲5.19%	₩8.3조	₩12.6억	0.47%
ETF	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETFFLXK독일 제트라ETF	₩108,928	▼2.93%	▲0.16%	▼10.55%	▲59.01%	₩7조	₩12.6억	0.09%
ETF	Invesco Municipal Income Opportunities TrustOIA뉴욕증권거래소ETF	₩7,645	▼1.03%	▼0.17%	▲0.70%	▼4.81%	—	₩12.6억	—
ETF	iShares US Small Cap Value Factor ETFSVALCboeETF	₩56,843	▲0.78%	▼1.86%	▲0.72%	▲23.57%	₩2,143억	₩12.6억	0.20%
ETF	UTI - Gold ETFGOLDBETA인도 국립증권거래소ETF	₩1,627	▼2.26%	▼5.59%	▼7.00%	▼0.69%	₩65.5억	₩12.6억	1.13%
ETF	Innovator Index Autocallable Income Strategy ETFACIINYSE 아메리칸ETF	₩33,628	▲0.60%	▼0.16%	▼0.39%	▼0.51%	₩2,588억	₩12.6억	0.79%
ETF	Guotai SZSE ChiNext Software Exchange Traded Fund Units158011선전증권거래소ETF	₩177.77	▼2.84%	▲1.14%	▼3.89%	▼11.18%	₩15.3억	₩12.6억	—
ETF	YieldMax Target 12 Semiconductor Option Income ETFSOXYNYSE 아메리칸ETF	₩103,762	▲5.13%	▲1.38%	▼16.42%	▲28.19%	₩763억	₩12.5억	1.06%
ETF	INVESCO Great Wall CSI All Share Investment Banking & Brokerage Index ETF Units159008선전증권거래소ETF	₩183.96	▼1.39%	▼3.46%	▼4.76%	▼6.69%	₩33.8억	₩12.5억	0.60%
ETF	Gabelli Utility TrustGUT뉴욕증권거래소ETF	₩7,098	▼0.74%	▼0.56%	▼10.12%	▼11.61%	—	₩12.5억	—
ETF	KODEX 금액티브0064K0SAMSUNG KODEX Global Gold Active ETF UnitsETF	₩11,055	▼2.25%	▼3.49%	▼5.23%	▼16.03%	₩1.1억	₩12.5억	0.30%
ETF	Multi Units LU Amundi MSCI Korea ETF Acc- CapitalisationKRW유로넥스트ETF	₩217,294	▼3.22%	▲0.01%	▼10.97%	▲52.77%	₩1.3조	₩12.5억	0.45%
ETF	한투 인버스2X천연가스선물 ETN B세계570118Korea Investment & Securities Co Ltd 2025-28.08.30 (Exp.26.08.30) on Bloom Natural Gas S 2X Inv Structured NoteETF	₩9,815	▼0.25%	▼20.24%	▲11.34%	▼41.17%	—	₩12.5억	0.40%
ETF	It Now PIBB IBrX-50 Fundo de IndicePIBB11브라질 B3ETF	₩73,386	▲0.36%	▲3.33%	▼17.31%	▲7.44%	₩436억	₩12.5억	0.06%
ETF	iShares JPX-Nikkei 400 ETFJPXNNYSE 아메리칸ETF	₩132,662	▲1.33%	▼1.19%	▼4.61%	▲14.12%	₩1,768억	₩12.5억	0.48%
ETF	GraniteShares 2x Long MSTR Daily ETFMSTP나스닥ETF	₩21,851	▲1.66%	▼21.76%	▼40.92%	▼71.22%	₩107억	₩12.5억	1.67%
ETF	HuaAn CSI All Share Electric Utilities Index ETF Units512140상하이증권거래소ETF	₩180.57	▼0.33%	▼0.44%	▼2.16%	▼10.94%	—	₩12.5억	0.60%
ETF	Innovator Nasdaq-100 10 Buffer ETF QuarterlyQBUF나스닥ETF	₩40,237	▲0.94%	▲0.01%	▼2.67%	▲2.81%	₩2,628억	₩12.5억	0.79%
ETF	Invesco International BuyBack Achievers ETFIPKW나스닥ETF	₩80,174	▼0.12%	▼1.42%	▲2.31%	▲7.25%	₩7,424억	₩12.4억	0.55%
ETF	CSOP FTSE US Treasury 20+ Years Index ETF3433홍콩거래소ETF	₩10,707	▲0.13%	▼1.22%	▲2.37%	▼7.94%	₩329억	₩12.4억	—
ETF	iShares Future AI Beneficiaries ETFAIBFNYSE 아메리칸ETF	₩35,688	▲0.78%	▲1.01%	▲5.50%	▲6.80%	₩3,550억	₩12.4억	0.40%
ETF	Yuanta STOXX Global Artificial Intelligence ETF00762대만증권거래소ETF	₩4,035	▲0.05%	▼2.16%	▼15.53%	▲20.10%	₩57.1억	₩12.4억	1.16%
ETF	CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund Units515560상하이증권거래소ETF	₩180.77	▼1.09%	▼3.21%	▼4.54%	▼18.39%	—	₩12.4억	0.25%
ETF	Harvest SSE STAR Market Artificial Intelligence ETF589410상하이증권거래소ETF	₩147.41	▼1.47%	▲4.83%	▲1.10%	▼20.99%	₩127억	₩12.4억	0.60%
ETF	AXS 2X Innovation ETF FundTARK나스닥ETF	₩53,729	▲3.48%	▼5.76%	▼24.39%	▼19.06%	₩120억	₩12.4억	1.48%
ETF	Fidelity Emerging Markets Limited Red Pref Shs GBPFEML런던증권거래소ETF	₩21,692	▼3.46%	▼3.00%	▼19.06%	▲14.81%	—	₩12.4억	—
ETF	BOCOM CSI Overseas China Internet Index Securities Investment Fund Units A164906선전증권거래소ETF	₩166.19	▼2.46%	▼2.12%	▼4.91%	▼34.64%	—	₩12.4억	—
ETF	Nomura National High-Yield Municipal Bond ETFHTAXNYSE 아메리칸ETF	₩31,670	▲0.21%	▲0.13%	▲4.48%	▼2.24%	₩1,303억	₩12.4억	0.49%
ETF	Direxion Auspice Broad Commodity Strategy ETFCOMNYSE 아메리칸ETF	₩44,742	▲0.10%	▼0.49%	▼4.58%	▲13.08%	₩2,570억	₩12.4억	0.72%
ETF	DSP Nifty PSU Bank ETF Exchange Traded Fund UnitsPSUBANKADD인도 국립증권거래소ETF	₩1,342	▲2.47%	▲12.11%	▲16.85%	▲10.50%	—	₩12.4억	0.45%
ETF	CHINA UNIVERSAL ASSET MANAGEMENT SHANGHAI REAL ESTATE RENTAL HOUSING REIT508600상하이증권거래소ETF	₩636.18	▼1.18%	▼5.71%	▼8.45%	▼22.18%	—	₩12.4억	—
ETF	Fidelity Cloud Computing ETFFCLDCboeETF	₩53,645	▲3.55%	▼0.52%	▼12.74%	▲34.31%	₩1,817억	₩12.4억	0.39%
ETF	Bosera CNIIndustrial Software Index Exchange Traded Fund Units159108선전증권거래소ETF	₩169.78	▼3.95%	▼1.51%	▼4.17%	▼14.74%	—	₩12.4억	0.60%
ETF	KODEX 현대차로보틱스밸류체인TOP3플러스0204D0SAMSUNG KODEX Hyundai Motor Robotics Value Chain TOP3 Plus ETF UnitsETF	₩4,745	▼1.15%	▼5.67%	▼7.05%	▼44.18%	₩1.2억	₩12.4억	0.50%
ETF	UBS Asset Management High Yield Credit FundDHYNYSE 아메리칸ETF	₩22,601	▼0.12%	▲1.31%	▲4.43%	▼15.15%	—	₩12.4억	—
ETF	Guotai CSI HK Connect 50 Index ETF Units159712선전증권거래소ETF	₩234.5	▼1.51%	▼0.34%	▼0.25%	▼8.71%	₩30.2억	₩12.3억	0.60%
ETF	Vident U.S. Bond Strategy ETFVBNDNYSE 아메리칸ETF	₩56,275	▲0.13%	▲0.01%	▲1.50%	▼3.99%	₩6,975억	₩12.3억	0.41%
ETF	HUAAN FUND MANAGEMENT WAIGAOQIAO WAREHOUSE AND LOGISTICS REIT508048상하이증권거래소ETF	₩583.05	▼2.08%	▼3.70%	▲0.69%	▼19.34%	—	₩12.3억	—
ETF	Taishin 20+ Year BBB US Investment Grade Corporate Bond ETF Units00970B대만 장외(TPEx)ETF	₩370.36	▲0.66%	▲0.11%	▲4.81%	▼3.07%	—	₩12.3억	—
ETF	abrdn Emerging Markets ex-China Fund, Inc.AEFNYSE 아메리칸ETF	₩10,854	▲3.82%	▲0.37%	▼12.65%	▲14.95%	—	₩12.3억	—
ETF	GF Shenzhen 100 Index Exchange Traded Fund Units159576선전증권거래소ETF	₩242.69	▼1.62%	▼2.57%	▼11.05%	▼18.57%	—	₩12.3억	0.60%
ETF	Global X Copper Miners UCITS ETF AccumUSDCOPG런던증권거래소ETF	₩75,764	▼1.40%	▼1.75%	▼15.40%	▲0.53%	₩1.8조	₩12.3억	0.95%
ETF	TIGER 삼성전자SK하이닉스미국채혼합500233J0MiraeAsset TIGER Samsung Electronics SK Hynix US Bond Balanced 50 ETF UnitsETF	₩9,085	▼0.27%	▼1.73%	▼8.09%	▼10.40%	—	₩12.3억	0.15%
ETF	Murray Income Trust PLCMUT런던증권거래소ETF	₩18,117	▲0.94%	▲0.35%	▲5.08%	▲11.36%	—	₩12.3억	—
ETF	American Century Short Duration Strategic Income ETFSDSI나스닥ETF	₩67,263	▼0.07%	▼0.51%	▲0.11%	▼2.10%	₩4,706억	₩12.3억	0.32%
ETF	Xtrackers MSCI All World ex US Hedged Equity ETFDBAWNYSE 아메리칸ETF	₩63,313	▲1.21%	▲1.06%	▼0.67%	▲13.84%	₩4,891억	₩12.3억	0.40%
ETF	메리츠 인버스 2X 천연가스 선물 ETN(H)세계610096Meritz Securities Meritz -2X Natural Gas Futures ETN(H) 96ETF	₩11,705	▼0.13%	▼19.44%	▲12.12%	▼36.40%	—	₩12.3억	0.00%
ETF	TIGER 미국S&P500배당귀족429000MIRAE ASSET TIGER SP500 DIVIDEND ARISTOCRATS ETF UnitsETF	₩13,685	0.00%	▼1.40%	▲9.48%	▲7.08%	₩1.5억	₩12.2억	0.25%
ETF	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFBBIBCboeETF	₩126,441	▼0.08%	▼0.34%	▲1.06%	▼4.42%	₩1,012억	₩12.2억	0.04%
ETF	ChinaAMC CSI New Energy Exchange Traded Fund Units516850상하이증권거래소ETF	₩147.61	▼1.86%	▼4.03%	▼7.63%	▼29.62%	—	₩12.2억	0.60%
ETF	Touchstone Securitized Income ETFTSECNYSE 아메리칸ETF	₩33,441	▼0.02%	▼0.04%	▲0.24%	▼4.09%	₩2,782억	₩12.2억	0.40%
ETF	State Street SPDR S&P Health Care Equipment ETFXHENYSE 아메리칸ETF	₩129,424	▲1.49%	▲2.22%	▲8.34%	▲9.65%	₩2,133억	₩12.2억	0.35%
ETF	RISE 삼성그룹Top3채권혼합448630KB RISE Samsung Group Fixed Top3 Equity&Korean Bond ETF UnitsETF	₩14,615	▼0.24%	▼6.16%	▼2.73%	▲23.44%	₩2.3억	₩12.2억	—
ETF	VFMVN30 ETF FundE1VFVN30호찌민증권거래소ETF	₩1,724	▼0.60%	▼1.48%	▼1.43%	▼7.98%	₩1,161만	₩12.2억	0.65%
ETF	MAXIS Nikkei Semiconductor Stock (Japan) ETF221A도쿄증권거래소ETF	₩7,193	▼2.76%	▼5.27%	▼27.43%	▲33.41%	₩3.4억	₩12.2억	0.14%
ETF	Roundhill AVGO WeeklyPay ETFAVGWCboeETF	₩39,435	▲4.63%	▲4.13%	▼9.81%	▼39.62%	₩581억	₩12.2억	1.00%
ETF	Eventide High Dividend ETFELCVNYSE 아메리칸ETF	₩41,499	▲1.04%	▼1.05%	▲0.19%	▲16.73%	₩4,089억	₩12.2억	0.49%
ETF	Fullgoal CSI All Share Household Appliances Exchange Traded Fund Units561120상하이증권거래소ETF	₩238.89	▼1.56%	▲0.42%	▼0.91%	▼14.27%	₩9.7억	₩12.2억	0.60%
ETF	GF CSI Cloud Computing&Big Data Index Exchange Traded Fund Units159527선전증권거래소ETF	₩120.24	▼2.11%	▲0.50%	▼5.64%	▼15.17%	—	₩12.2억	0.60%
ETF	HuaAN HSI SCHK ETF520940상하이증권거래소ETF	₩189.95	▼1.25%	▼0.11%	▼1.76%	▼9.69%	—	₩12.2억	—
ETF	Leverage Shares 2X Long MU Daily ETFMUGCboeETF	₩12,612	▲24.12%	▼9.81%	▼41.76%	▼37.24%	₩38.8억	₩12.2억	0.99%
ETF	KODEX 국고채30년액티브439870SAMSUNG KODEX 30-Years Treasury Bond Active ETF UnitsETF	₩96,600	▼0.11%	▼0.32%	▲6.83%	▼11.34%	₩2.1억	₩12.2억	—
ETF	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- CapitalisationAEJ유로넥스트ETF	₩141,141	▼1.56%	▲1.47%	▼4.44%	▲17.85%	₩1.2조	₩12.1억	0.60%
ETF	PIMCO Senior Loan and Short-Term Active ETFLONZNYSE 아메리칸ETF	₩65,136	▲0.18%	▲0.16%	▲0.08%	▼2.69%	₩9,264억	₩12.1억	0.63%
ETF	Nippon India Nifty 1D Rate Liquid ETF - Growth Units세계LIQGRWBEES인도 국립증권거래소ETF	₩15,067	▲0.01%	▲0.10%	▲0.44%	▲4.08%	—	₩12.1억	1.00%
ETF	Invesco S&P SmallCap Health Care ETFPSCH나스닥ETF	₩76,925	▲0.86%	▲2.12%	▲10.21%	▲32.05%	₩2,477억	₩12.1억	0.29%
ETF	Da Cheng CSI A100 ETF Units159923선전증권거래소ETF	₩376.11	▼0.84%	▼1.26%	▼5.33%	▼13.03%	—	₩12.1억	0.60%
ETF	Abacus FCF Leaders ETFABFLCboeETF	₩103,814	▲1.76%	▼2.45%	▼4.90%	▲8.70%	₩5,944억	₩12.1억	0.49%
ETF	SOL 미국30년국채커버드콜(합성)473330Shinhan SOL US Treasury 30y 2% OTM Buywrite ETF(Synthetic) UnitsETF	₩7,450	0.00%	▼1.59%	▲1.43%	▼18.13%	₩206만	₩12.1억	—
ETF	SRH Total Return Fund, Inc.STEW뉴욕증권거래소ETF	₩25,119	▲0.27%	▲1.40%	▲6.62%	▲1.46%	—	₩12.1억	—
ETF	SOL SK하이닉스단일종목레버리지0197W0Shinhan SOL SK Hynix Single Stock leverage ETF UnitsETF	₩4,025	▼3.59%	▼12.12%	▼40.63%	▼83.90%	—	₩12.1억	0.10%
ETF	First Trust Flexible Income ETFFFLXNYSE 아메리칸ETF	₩12,639	▼0.21%	▼0.21%	▲0.85%	▼1.96%	₩2,136억	₩12.1억	0.65%
ETF	iShares Core MSCI Europe UCITS ETFIMEU런던증권거래소ETF	₩61,306	▲0.38%	▲0.20%	▲3.35%	▲7.93%	₩2,169억	₩12.1억	0.13%
ETF	Ctbc China Trust Japan Semiconductor Etf Sec Investment Trust00954대만증권거래소ETF	₩588.69	▼2.54%	▼1.89%	▼26.17%	▲19.84%	—	₩12.1억	0.75%
ETF	Fidelity All-International Equity ETF Series L Trust UnitsFCINCboe 캐나다ETF	₩15,091	▲0.50%	▲1.38%	▲1.19%	▲16.37%	₩7,774억	₩12.1억	0.83%
ETF	Amundi US Tech 100 Equal Weight UCITS ETFWEBA독일 제트라ETF	₩24,113	▼0.20%	▲1.72%	▼1.75%	▲22.24%	₩5,516억	₩12.1억	0.09%
ETF	CI Tech Giants Covered Call ETF Trust Units -Hedged-TXF토론토증권거래소ETF	₩22,131	▲3.86%	▲0.72%	▼15.01%	▲0.68%	₩5,125억	₩12.1억	0.77%
ETF	iShares MSCI USA UCITS ETFCSUS런던증권거래소ETF	₩1,049,725	▼0.20%	▼1.25%	▼2.79%	▲10.97%	₩7.1조	₩12.1억	0.03%
ETF	JPMorgan Emerging Markets Growth & Income PLC GBPJMGI런던증권거래소ETF	₩2,748	▼1.41%	▲2.46%	▼7.62%	▲13.23%	—	₩12.1억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,272개 / 모은 종목 51,404개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신