세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares A.I. Innovation and Tech Active ETFBAINYSE 아메리칸ETF	₩50,463	▲5.31%	▲0.34%	▼20.94%	▲11.58%	₩15조	₩3,008억	0.55%
ETF	ChinaAMC CSI A500 Exchange Traded Fund Units512050상하이증권거래소ETF	₩209.34	▼0.95%	▼0.95%	▼5.24%	▼11.93%	₩5,895억	₩3,005억	—
ETF	TIGER 반도체TOP10레버리지488080MIRAE ASSET TIGER Semiconductor TOP 10 Leverage ETFETF실시간	₩18,100	▼2.16%	▼8.70%	▼40.36%	▲0.70%	₩5,059억	₩2,991억	0.49%
ETF	UPAMC Taiwan Stock Growth Active ETF Units00981A대만증권거래소ETF	₩971.23	▼5.17%	▼0.87%	▼23.84%	▲41.54%	₩3,321억	₩2,954억	1.32%
ETF	GF CSI 1000 Exchange Traded Fund Units560010상하이증권거래소ETF	₩544.12	▼2.01%	▲0.96%	▼5.61%	▼12.69%	—	₩2,936억	0.60%
ETF	iShares 3-7 Year Treasury Bond ETFIEI나스닥ETF	₩152,388	▼0.15%	▼0.45%	▲0.86%	▼4.22%	₩22.6조	₩2,928억	0.15%
ETF	SPDR Gold Minishares Trust of beneficial interestGLDMNYSE 아메리칸ETF	₩104,989	▼1.18%	▼1.22%	▼4.55%	▼8.85%	₩41.3조	₩2,926억	0.10%
ETF	Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund159919선전증권거래소ETF	₩858.33	▼0.83%	▼1.54%	▼4.51%	▼11.37%	₩1.8조	₩2,878억	0.60%
ETF	China Universal CNI HK Connect Innovative Drug ETF159570선전증권거래소ETF	₩274.46	▼0.29%	▲2.77%	▼0.79%	▼10.78%	—	₩2,876억	0.60%
ETF	Hwabao WP CSI HK Connect Information Technology Composite Exchange Traded Fund Units세계159131선전증권거래소ETF	₩152.41	▼1.93%	▲1.87%	▼10.97%	▼18.22%	—	₩2,864억	0.60%
ETF	iShares MSCI Italy ETFEWINYSE 아메리칸ETF	₩78,066	▼1.15%	▲0.15%	▲3.99%	▲6.64%	₩1.7조	₩2,838억	0.50%
ETF	KODEX 반도체레버리지494310SAMSUNG KODEX Semiconductor Leverage ETF UnitsETF실시간	₩41,430	▼2.20%	▼5.86%	▼50.55%	▲39.40%	₩7,292억	₩2,822억	0.49%
ETF	China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551520상하이증권거래소ETF	₩20,449	▼0.15%	▼0.25%	▼0.19%	▲2.12%	—	₩2,769억	—
ETF	SOL AI반도체TOP2플러스세계0167A0Shinhan SOL AI Semiconductor TOP2 Plus ETF UnitsETF실시간	₩13,120	▼0.61%	▼5.20%	▼22.53%	▲25.49%	₩4.1조	₩2,758억	0.45%
ETF	PING AN ChinaBond Medium-High Grade Spread Enhanced Enterprise Bond Exchange Traded Fund Units511030상하이증권거래소ETF	₩21,657	▼0.11%	▼0.25%	▼0.20%	▲1.48%	₩1.4조	₩2,709억	0.33%
ETF	JPMorgan Ultra-Short Income ETFJPSTNYSE 아메리칸ETF	₩66,982	0.00%	▲0.02%	▲0.02%	▼0.65%	₩56.3조	₩2,707억	0.18%
ETF	Schwab US TIPS ETFSCHPNYSE 아메리칸ETF	₩33,757	▼0.08%	▼0.78%	▲0.72%	▼4.38%	₩23.5조	₩2,706억	0.03%
ETF	Invesco S&P 500 Low Volatility ETFSPLVNYSE 아메리칸ETF	₩104,176	▲0.14%	▲0.62%	▲8.13%	▲9.56%	₩10.1조	₩2,692억	0.25%
ETF	iShares Core High Dividend ETFHDVNYSE 아메리칸ETF	₩40,951	▲0.39%	▼0.87%	▲6.55%	▲26.45%	₩21.9조	₩2,648억	0.08%
ETF	ProShares UltraShort S&P 500SDSNYSE 아메리칸ETF	₩73,243	▼2.59%	▲0.22%	▲4.84%	▼18.88%	₩5,420억	₩2,619억	0.91%
ETF	iPath Series B S&P 500 VIX Short-Term Futures ETNVXXCboeETF	₩23,646	▼6.23%	▼0.22%	▲5.47%	▼31.94%	₩6,204억	₩2,616억	0.89%
ETF	GraniteShares 2x Long NBIS Daily ETFNBIL나스닥ETF	₩12,483	▲31.60%	▲5.04%	▼57.02%	▼3.90%	₩1,867억	₩2,597억	1.41%
ETF	State Street Real Estate Select Sector SPDR ETFXLRENYSE 아메리칸ETF	₩59,402	▲0.02%	▲0.72%	▲7.16%	▲10.54%	₩11.3조	₩2,580억	0.08%
ETF	Direxion Daily Small Cap Bull 3X ETFTNANYSE 아메리칸ETF	₩78,892	▲2.65%	▼2.37%	▲2.44%	▲27.82%	₩1.6조	₩2,566억	1.05%
ETF	Vanguard Short-Term Inflation-Protected Securities ETFVTIP나스닥ETF	₩64,704	▼0.04%	▼0.47%	▲0.21%	▼1.78%	₩28조	₩2,529억	0.03%
ETF	Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCboeETF	₩8,832	▲20.55%	▼12.99%	▼42.80%	▼75.81%	₩3,773억	₩2,492억	1.25%
ETF	CTBC Taiwan Income and Growth Active ETF Units00406A대만증권거래소ETF	₩307.7	▼4.40%	▼1.68%	▼23.98%	▼21.95%	—	₩2,474억	0.79%
ETF	iShares Flexible Income Active ETFBINCNYSE 아메리칸ETF	₩67,621	▲0.02%	▲0.18%	▲0.16%	▼3.88%	₩22.8조	₩2,471억	0.40%
ETF	T-Rex 2X Inverse MSTR Daily Target ETFMSTZCboeETF	₩4,783	▼2.18%	▲20.07%	▲35.47%	▼78.36%	₩1,284억	₩2,443억	1.05%
ETF	iShares U.S. Technology ETFIYWNYSE 아메리칸ETF	₩315,327	▲2.55%	▼1.49%	▼11.89%	▲17.31%	₩30.7조	₩2,435억	0.37%
ETF	Vanguard 0-3 Month Treasury Bill ETFVBIL나스닥ETF	₩100,726	0.00%	▲0.09%	▲0.01%	▲0.21%	₩19.7조	₩2,431억	0.06%
ETF	GF SZSE Market-Making Credit Bond Exchange Traded Fund Units159397선전증권거래소ETF	₩20,644	▼0.19%	▼0.32%	▼0.26%	▲2.41%	—	₩2,431억	—
ETF	Vanguard Short-Term Treasury ETFVGSH나스닥ETF	₩76,747	▼0.09%	▼0.21%	▲0.11%	▼1.96%	₩48조	₩2,430억	0.03%
ETF	State Street SPDR Portfolio Long Term Treasury Index ETFSPTLNYSE 아메리칸ETF	₩32,931	0.00%	▼0.60%	▲3.65%	▼6.72%	₩15.8조	₩2,428억	0.03%
ETF	Schwab International Equity ETFSCHFNYSE 아메리칸ETF	₩36,195	▲0.82%	▼0.80%	▼0.11%	▲11.67%	₩90.2조	₩2,421억	0.03%
ETF	Penghua SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units589020상하이증권거래소ETF	₩176.18	▲0.23%	▲9.98%	▼12.67%	▲43.88%	—	₩2,410억	0.60%
ETF	iShares MSCI Emerging Markets ex China ETFEMXC나스닥ETF	₩121,108	▲3.25%	▲0.88%	▼7.82%	▲22.75%	₩33.3조	₩2,407억	0.25%
ETF	iShares U.S. Home Construction ETFITBCboeETF	₩127,157	▼0.77%	▼1.69%	▲12.91%	▼1.30%	₩2.9조	₩2,406억	0.37%
ETF	China Southern CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159700선전증권거래소ETF	₩20,394	▼0.10%	▼0.17%	▼0.09%	▲2.43%	₩4,768억	₩2,404억	0.20%
ETF	PGIM Ultra Short Bond ETFPULSNYSE 아메리칸ETF	₩65,970	▲0.02%	▲0.09%	▼0.04%	▼0.20%	₩26.4조	₩2,383억	0.15%
ETF	NEOS Nasdaq 100 High Income ETFQQQI나스닥ETF	₩68,967	▲1.95%	▲0.62%	▼7.87%	▼4.55%	₩19.8조	₩2,380억	0.68%
ETF	PGIM AAA CLO ETFPAAANYSE 아메리칸ETF	₩68,447	▲0.02%	▲0.08%	▼0.04%	▲0.18%	₩21조	₩2,365억	0.19%
ETF	Hwabao WP GEM Artificial Intelligence Exchange Traded Fund Units159363선전증권거래소ETF	₩178.98	▼2.61%	▲6.16%	▼15.47%	▼10.04%	₩1,380억	₩2,344억	—
ETF	China AMC CSI 5G Communication Exchanged Open Index Securities Investment Fund515050상하이증권거래소ETF	₩139.03	▼2.52%	▲5.30%	▼16.55%	▼8.66%	₩3,391억	₩2,339억	0.60%
ETF	Yinhua CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159112선전증권거래소ETF	₩20,461	▼0.20%	▼0.35%	▼0.23%	▲2.18%	—	₩2,309억	—
ETF	GF Nasdaq-100 ETF159941선전증권거래소ETF	₩327.19	▼1.15%	▼0.91%	▼5.86%	▲15.68%	—	₩2,297억	1.05%
ETF	Leverage Shares 2X Short SPCX Daily ETFSSPCCboeETF	₩11,403	▲4.52%	▼14.23%	▲21.07%	▼34.41%	₩785억	₩2,286억	0.75%
ETF	E Fund CNI Growth 100 Index ETF159259선전증권거래소ETF	₩190.76	▼0.83%	▲7.42%	▼12.39%	▼10.58%	₩1,731억	₩2,249억	0.60%
ETF	Fidelity Total Bond ETFFBNDNYSE 아메리칸ETF	₩58,616	▼0.09%	▼0.38%	▲1.34%	▼4.56%	₩38.3조	₩2,230억	0.36%
ETF	iShares MBS ETFMBB나스닥ETF	₩121,375	▼0.13%	▼0.73%	▲1.59%	▼4.47%	₩47.9조	₩2,227억	0.04%
ETF	iShares U.S. Treasury Bond ETFGOVTCboeETF	₩29,488	▼0.09%	▼0.43%	▲1.26%	▼3.95%	₩57.4조	₩2,226억	0.05%
ETF	iShares Broad USD High Yield Corporate Bond ETFUSHYCboeETF	₩47,559	▲0.14%	▲0.28%	▲0.03%	▼4.67%	₩37.1조	₩2,222억	0.08%
ETF	Vanguard Morningstar Small-Cap ETFVBNYSE 아메리칸ETF	₩393,539	▲0.76%	▼0.03%	▲2.06%	▲13.93%	₩106조	₩2,220억	0.03%
ETF	Vanguard Russell 1000 Growth ETFVONG나스닥ETF	₩159,995	▲2.29%	▼0.87%	▼8.66%	▼2.15%	₩58.8조	₩2,216억	0.06%
ETF	iShares MSCI China ETFMCHI나스닥ETF	₩67,528	▼0.80%	▼0.88%	▼2.63%	▼18.02%	₩7.7조	₩2,201억	0.59%
ETF	iShares MSCI Switzerland ETFEWLNYSE 아메리칸ETF	₩86,445	▼1.10%	▼1.52%	▲8.93%	▲7.45%	₩4.2조	₩2,171억	0.50%
ETF	Vanguard Short-Term Corporate Bond ETFVCSH나스닥ETF	₩103,204	▼0.09%	▼0.21%	▲0.26%	▼2.91%	₩61.5조	₩2,152억	0.03%
ETF	Fullgoal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159200선전증권거래소ETF	₩20,444	▼0.19%	▼0.35%	▼0.24%	▲2.20%	₩6,118억	₩2,138억	0.20%
ETF	iShares MSCI USA Quality Factor ETFQUALCboeETF	₩75,122	▲0.97%	▲0.25%	▼0.73%	▲12.84%	₩64.6조	₩2,132억	0.15%
ETF	INVESCO Great Wall Nasdaq Technology Market Cap Weighted Exchange Traded Fund Units159509선전증권거래소ETF	₩582.47	▼0.88%	▼1.79%	▼4.95%	▲25.15%	₩8,503억	₩2,130억	1.05%
ETF	Vanguard High Dividend Yield Index ETFVYMNYSE 아메리칸ETF	₩219,796	▲0.94%	▲0.16%	▲3.81%	▲14.57%	₩111조	₩2,117억	0.04%
ETF	Global X Copper Miners ETFCOPXNYSE 아메리칸ETF	₩97,809	▲0.75%	▼0.98%	▼13.92%	▼0.16%	₩8.1조	₩2,090억	0.65%
ETF	ChinaAMC SZSE ChiNext Momentum Growth Exchange Traded Fund Units159967선전증권거래소ETF	₩103.07	▼2.27%	▲3.82%	▼20.00%	▼19.63%	₩1,489억	₩2,083억	0.60%
ETF	Capital TAIEX Daily Leveraged 2X ETF00685L대만증권거래소ETF	₩406.36	▼4.65%	▲0.20%	▼23.11%	▲85.32%	₩1,161억	₩2,078억	0.34%
ETF	Direxion Daily NVDA Bull 2X ETFNVDU나스닥ETF	₩108,133	▲5.90%	▼28.53%	▼44.04%	▼33.43%	₩4,440억	₩2,078억	0.92%
ETF	SSE 10-Year Local Government Bond Exchange Traded Fund Units511270상하이증권거래소ETF	₩24,476	▲0.06%	▲0.08%	▲0.66%	▲4.75%	—	₩2,076억	0.35%
ETF	Harbor Commodity All-Weather Strategy ETFHGER뉴욕증권거래소ETF	₩44,362	▲0.24%	▼3.45%	▼7.45%	▲34.22%	₩6.2조	₩2,070억	0.68%
ETF	Invesco PHLX Semiconductor ETFSOXQ나스닥ETF	₩110,811	▲5.71%	▲1.12%	▼15.04%	▲45.45%	₩3.5조	₩2,067억	0.19%
ETF	GF STAR Market 50 Exchange Traded Fund588060상하이증권거래소ETF	₩165.59	▲0.36%	▲5.47%	▼5.80%	▼4.16%	—	₩2,057억	0.60%
ETF	Huatai-PB Hang Seng Innovative Medicine Exchange Traded Fund Units520500상하이증권거래소ETF	₩259.28	▼0.31%	▲1.80%	▼1.89%	▼16.15%	—	₩2,054억	0.60%
ETF	HFT SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units511190상하이증권거래소ETF	₩20,596	▼0.14%	▼0.26%	▼0.16%	▲2.93%	—	₩2,049억	—
ETF	Invesco KBW Bank ETFKBWB나스닥ETF	₩120,096	▲0.55%	▼1.22%	▲2.62%	▲6.71%	₩9조	₩2,036억	0.35%
ETF	CMF CSI Policy Bank Bond 3-5Y Index ETF Units511580상하이증권거래소ETF	₩21,968	▼0.02%	▲0.01%	▲0.15%	▲1.39%	—	₩2,029억	0.20%
ETF	Guotai All-Share Index Securities Companies ETF512880상하이증권거래소ETF	₩196.95	▼1.10%	▼3.14%	▼4.36%	▼18.85%	₩1.6조	₩2,016억	0.60%
ETF	First Trust NASDAQ Cybersecurity ETFCIBR나스닥ETF	₩128,222	▲1.71%	▼1.10%	▼12.90%	▲33.74%	₩21.9조	₩2,001억	0.58%
ETF	Avantis Emerging Markets Equity ETFAVEMNYSE 아메리칸ETF	₩116,033	▲2.34%	▲0.46%	▼7.12%	▲11.04%	₩35.7조	₩1,993억	0.33%
ETF	Vanguard Russell 2000 ETFVTWO나스닥ETF	₩152,321	▲0.88%	▼0.39%	▲1.59%	▲14.24%	₩22.2조	₩1,992억	0.06%
ETF	Vanguard Total International Bond ETFBNDX나스닥ETF	₩63,239	0.00%	▲0.13%	▲1.13%	▼1.80%	₩114조	₩1,983억	0.07%
ETF	ProShares Ultra VIX Short-Term Futures ETFUVXYCboeETF	₩22,141	▼9.08%	▼3.76%	▲3.42%	▼52.32%	₩2,016억	₩1,970억	0.95%
ETF	iShares Core S&P Total U.S. Stock Market ETFITOTNYSE 아메리칸ETF	₩221,102	▲1.30%	▼0.31%	▼2.19%	▲10.99%	₩127조	₩1,963억	0.03%
ETF	E Fund CSI 1000 ETF159633선전증권거래소ETF	₩559.7	▼2.20%	▲1.08%	▼4.79%	▼12.38%	₩1,185억	₩1,961억	0.10%
ETF	VictoryShares Free Cash Flow ETFVFLO나스닥ETF	₩71,338	▲1.48%	▼0.85%	▲1.06%	▲35.40%	₩16.6조	₩1,959억	0.39%
ETF	iShares Core Total USD Bond Market ETFIUSB나스닥ETF	₩59,495	▼0.04%	▼0.27%	▲1.18%	▼4.17%	₩67.1조	₩1,949억	0.06%
ETF	Harvest CSI A500 Exchange Traded Fund Units159351선전증권거래소ETF	₩208.34	▼1.04%	▼0.95%	▼6.04%	▼13.52%	₩2,988억	₩1,947억	0.20%
ETF	China AMC Robot ETF562500상하이증권거래소ETF	₩173.18	▼4.30%	▲0.12%	▲4.58%	▼14.92%	₩4,913억	₩1,946억	0.50%
ETF	KODEX 코스닥150선물인버스251340SAMSUNG KODEX KOSDAQ150 INVERSE ETFETF실시간	₩2,835	▲1.80%	▲1.80%	▲18.13%	▼3.24%	₩1,358억	₩1,943억	0.40%
ETF	State Street SPDR Portfolio Developed World ex-US ETFSPDWNYSE 아메리칸ETF	₩66,196	▲0.75%	▼0.82%	▼0.22%	▲10.74%	₩55.2조	₩1,932억	0.03%
ETF	T-Rex 2X Long NVIDIA Daily Target ETFNVDXCboeETF	₩15,267	▲6.01%	▼28.53%	▼44.42%	▼35.36%	₩4,019억	₩1,904억	1.05%
ETF	E Fund CSI Technology Innovation and Entrepreneurship 50ETF159781선전증권거래소ETF	₩153.41	▼0.90%	▲4.35%	▼14.29%	▼16.97%	₩4,467억	₩1,893억	0.60%
ETF	Vanguard FTSE All-World ex-US Index FundVEUNYSE 아메리칸ETF	₩108,799	▲0.93%	▼0.13%	▼1.28%	▲9.57%	₩89조	₩1,893억	0.04%
ETF	First Trust Cloud Computing ETFSKYY나스닥ETF	₩205,555	▲2.90%	▼1.27%	▼11.90%	▲17.89%	₩4.1조	₩1,892억	0.60%
ETF	Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units551030상하이증권거래소ETF	₩20,413	▼0.19%	▼0.37%	▼0.25%	▲2.27%	—	₩1,878억	—
ETF	Direxion Daily S&P Biotech Bear 3X ETFLABDNYSE 아메리칸ETF	₩8,872	▼2.35%	▼0.60%	▼11.44%	▼67.97%	₩933억	₩1,866억	1.07%
ETF	ProShares UltraPro Dow30UDOWNYSE 아메리칸ETF	₩89,909	▲1.50%	▼2.79%	▲2.82%	▲15.82%	₩1.1조	₩1,856억	0.94%
ETF	State Street SPDR Portfolio S&P 500 Value ETFSPYVNYSE 아메리칸ETF	₩86,605	▲0.90%	▲0.48%	▲3.97%	▲14.23%	₩51.5조	₩1,853억	0.04%
ETF	Maxwealth SSE AAA Sci-Tech Innovation Corporate Bond Index ETF Units511150상하이증권거래소ETF	₩20,451	▼0.17%	▼0.30%	▼0.22%	▲2.03%	—	₩1,852억	0.20%
ETF	Yinhua China Sec Hong Kong Stock Connect Innovative Drug Etf159567선전증권거래소ETF	₩133.03	0.00%	▲3.10%	▼0.60%	▼10.96%	—	₩1,838억	0.60%
ETF	PIMCO Active Bond Exchange-Traded FundBOND뉴욕증권거래소ETF	₩117,711	▼0.12%	▼0.56%	▲1.73%	▼5.25%	₩12.2조	₩1,835억	0.54%
ETF	Vanguard S&P 500 Growth ETFVOOGNYSE 아메리칸ETF	₩107,467	▲1.71%	▼1.15%	▼7.47%	▲8.00%	₩34.8조	₩1,827억	0.07%
ETF	Huatai-PB CSI2000 Index ETF563300상하이증권거래소ETF	₩256.28	▼1.99%	▲3.72%	▼5.03%	▼6.69%	—	₩1,826억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신