세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	AllianzIM U.S. Equity Buffer20 Oct ETFOCTWCboeETF	₩55,996	▲0.57%	▼0.21%	▼1.01%	▲7.60%	₩5,804억	₩13.3억	0.74%
ETF	MAXWEALTH FUND MANAGEMENT CO LTD세계159223선전증권거래소ETF	₩215.75	▼1.37%	▼4.00%	▼4.09%	▼9.01%	—	₩13.2억	0.06%
ETF	Return Stacked Global Stocks & Bonds ETFRSSBCboeETF	₩39,904	▲0.87%	▼1.10%	▼0.47%	▲5.64%	₩6,583억	₩13.2억	0.39%
ETF	AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFSIXDCboeETF	₩41,529	▲0.66%	▼0.86%	▼1.89%	▲7.70%	₩5,108억	₩13.2억	0.74%
ETF	Nuveen California Municipal Value FundNCA뉴욕증권거래소ETF	₩11,322	▲0.71%	▲0.12%	▲2.29%	▼5.24%	—	₩13.2억	—
ETF	Vanguard US Dividend Appreciation Index ETFVGG토론토증권거래소ETF	₩114,195	▲1.22%	▲2.50%	▲5.96%	▲18.60%	₩1.8조	₩13.2억	0.31%
ETF	Roundhill ARM WeeklyPay ETFARMWCboeETF	₩35,969	▲14.02%	▼0.90%	▼32.12%	▼3.49%	₩318억	₩13.2억	1.00%
ETF	Themes Cybersecurity ETFSPAM나스닥ETF	₩58,169	▲1.47%	▼5.19%	▼10.73%	▲44.27%	₩103억	₩13.2억	0.35%
ETF	Huatai-PB GEM Technology ETF159773선전증권거래소ETF	₩201.77	▼1.56%	▼0.10%	▼12.86%	▼16.18%	—	₩13.2억	0.60%
ETF	Sterling Capital Multi-Strategy Income ETFSCMCCboeETF	₩32,540	▲0.06%	▼0.14%	0.00%	▼2.46%	₩3,486억	₩13.2억	0.55%
ETF	Huatai-PB CSI Battery Thematic Index ETF Units560910상하이증권거래소ETF	₩122.26	▼2.08%	▼2.08%	▼9.20%	▼40.00%	—	₩13.2억	0.60%
ETF	Westwood Salient Enhanced Midstream Income ETFMDST뉴욕증권거래소ETF	₩37,615	▲1.51%	▼1.33%	▼0.46%	▲6.89%	₩3,851억	₩13.2억	0.80%
ETF	Vanguard Global Technology Index ETF Exchange Traded Fund UnitsVTEK호주증권거래소ETF	₩55,658	▼0.05%	▼1.05%	▼11.32%	▲21.15%	₩498억	₩13.2억	0.23%
ETF	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USDESAM독일 제트라ETF	₩15,344	▼0.17%	▼1.04%	▼1.78%	▲10.64%	₩460억	₩13.2억	0.10%
ETF	Invesco CurrencyShares Canadian Dollar TrustFXCNYSE 아메리칸ETF	₩91,361	▼0.57%	▼1.85%	▲0.07%	▼3.54%	₩871억	₩13.2억	0.40%
ETF	Columbia International Equity Income ETFINEQNYSE 아메리칸ETF	₩53,550	▲0.14%	▼0.16%	▲3.01%	▲7.64%	₩1,255억	₩13.2억	0.45%
ETF	T-Rex 2X Long Bitcoin Daily Target ETFBTCLCboeETF	₩20,566	▲2.65%	▼9.76%	▼20.25%	▼48.41%	₩355억	₩13.2억	0.95%
ETF	ChinaAMC Hang Seng China Enterprises Exchange Traded Fund(QDII) Units159850선전증권거래소ETF	₩154.42	▼1.78%	▼0.90%	▼1.53%	▼14.87%	₩93.3억	₩13.2억	0.60%
ETF	Harvest Healthcare Leaders Income ETFHHL토론토증권거래소ETF	₩7,357	0.00%	▲0.51%	▲9.00%	▲2.34%	₩1.3조	₩13.2억	1.04%
ETF	BlackRock Enhanced Global Dividend Trust of Benef InterestBOE뉴욕증권거래소ETF	₩15,198	▲0.53%	▼0.09%	▼3.96%	▼3.31%	—	₩13.1억	—
ETF	Groww Nifty 1D Rate Liquid ETF Units Exchange Traded FundGROWWLIQID인도 국립증권거래소ETF	₩1,581	▲0.01%	▲0.09%	▲0.40%	▲4.03%	—	₩13.1억	1.00%
ETF	China Southern Cash-Management Transaction Type Money Market Fund Class H Units511810상하이증권거래소ETF	₩19,978	0.00%	0.00%	0.00%	0.00%	—	₩13.1억	0.30%
ETF	iShares MSCI USA Quality Factor Index ETFXQLT토론토증권거래소ETF	₩49,086	▲1.43%	▲2.42%	▼0.51%	▲17.18%	₩1,779억	₩13.1억	0.32%
ETF	International Developed Equity ETFRINT나스닥ETF	₩42,748	▲0.46%	▼0.52%	▲0.92%	▲9.31%	₩2,258억	₩13.1억	0.49%
ETF	BNY Mellon Ultra Short Income ETFBKUINYSE 아메리칸ETF	₩65,973	▼0.02%	▲0.08%	0.00%	▼0.46%	₩1조	₩13.1억	0.12%
ETF	iShares MSCI EM Latin America UCITS ETF USDDLTM런던증권거래소ETF	₩26,054	▼1.20%	▼0.64%	▼15.94%	▲3.44%	₩2.6조	₩13.1억	0.23%
ETF	ICBCCS CSI Guoxin Central-SOEs Modern Energy Exchange Traded Fund Units561260상하이증권거래소ETF	₩241.92	▼0.57%	▲0.08%	▼3.12%	▼2.81%	—	₩13.1억	0.60%
ETF	Hamilton Technology YIELD MAXIMIZER (TM) ETF Trust Units EQMAX토론토증권거래소ETF	₩22,089	▲3.05%	▲3.19%	▼13.25%	▲2.61%	₩6,282억	₩13.1억	0.80%
ETF	BMO MSCI EAFE Index ETFZEA토론토증권거래소ETF	₩29,614	▲0.57%	▲1.57%	▲1.31%	▲11.59%	₩9.1조	₩13.1억	0.25%
ETF	KODEX 국고채3년114260Samsung KODEX Treasury Bond ETFETF	₩62,595	▲0.02%	▼0.05%	▲0.95%	▲1.32%	₩3.6억	₩13.1억	0.15%
ETF	Innovator U.S. Equity Power Buffer ETF - JanuaryPJANCboeETF	₩67,998	▲0.55%	▲0.26%	▼0.22%	▲8.25%	₩1.9조	₩13.1억	0.79%
ETF	Taishin US Premium Select High Yield Bond ETF00989B대만 장외(TPEx)ETF	₩404.3	▲0.20%	▲0.20%	▲1.32%	▲1.83%	—	₩13.1억	0.47%
ETF	Xtrackers MSCI World Consumer Staples UCITS ETFXDWS독일 제트라ETF	₩79,910	▲1.20%	▼0.41%	▲9.02%	▲23.49%	₩1.6조	₩13.1억	0.25%
ETF	China Southern CSI China A Share Index Exchange Traded Fund Units세계515440상하이증권거래소ETF	₩175	▼1.13%	▲0.23%	▼5.30%	▼11.87%	—	₩13.1억	0.20%
ETF	JPMorgan International Hedged Equity Laddered Overlay ETFHOLANYSE 아메리칸ETF	₩73,997	▲0.37%	▼0.19%	▲0.71%	▲4.94%	₩3,790억	₩13.1억	0.50%
ETF	TIGER 미국배당다우존스타겟데일리커버드콜0008S0MIRAE ASSET TIGER US Dividend Dow Jones Target Daily Covered Call ETF UnitsETF	₩9,840	▼0.46%	▼1.70%	▲6.38%	▲9.09%	₩2.4억	₩13.1억	0.25%
ETF	Worldwide Healthcare Trust PLC GBPWWH런던증권거래소ETF	₩7,301	▲1.64%	▲3.04%	▲11.52%	▲10.04%	—	₩13.1억	—
ETF	Guggenheim Ultra Short Income ETFGCSHNYSE 아메리칸ETF	₩66,386	▲0.18%	▼0.06%	▼0.02%	▼0.44%	₩4,134억	₩13.1억	0.25%
ETF	INVESCO GREAT WALL FUND MGMT CO LTD159935선전증권거래소ETF	₩417.92	▼1.65%	▼0.19%	▼6.52%	▼11.43%	₩41.1억	₩13.1억	0.60%
ETF	Defiance Space and Connective Tech ETFUFOX나스닥ETF	₩103,015	▲3.52%	▲3.15%	▼11.12%	▲19.65%	₩1조	₩13.1억	0.30%
ETF	Franklin Limited Duration Income TrustFTFNYSE 아메리칸ETF	₩7,273	▼0.36%	▲0.18%	▲1.87%	▼11.22%	—	₩13.1억	—
ETF	AllianzIM U.S. Equity Buffer20 May ETFMAYWCboeETF	₩47,392	▲0.57%	▼0.41%	▼0.59%	▲6.18%	₩6,080억	₩13.1억	0.74%
ETF	ProShares Short Ether ETFSETHNYSE 아메리칸ETF	₩50,920	▼1.11%	▲10.23%	▲19.13%	▼6.74%	₩106억	₩13.1억	0.95%
ETF	Leverage Shares 2X Long TER Daily ETFTERG나스닥ETF	₩22,524	▲16.68%	▼1.91%	▼59.16%	▼17.47%	₩89.6억	₩13.1억	0.75%
ETF	Leverage Shares 2X Long HPE Daily ETFHPELCboeETF	₩16,810	▲10.12%	▼9.86%	▼56.20%	▼10.88%	₩81.2억	₩13.1억	0.99%
ETF	Nuveen New York Quality Municipal Income Fund of Benef InterestNAN뉴욕증권거래소ETF	₩13,440	▼0.10%	▼0.59%	▲3.70%	▼11.18%	—	₩13.1억	—
ETF	BMO Broad Commodity ETFZCOMCboe 캐나다ETF	₩35,279	▲0.99%	▲0.29%	▼7.16%	▲24.88%	₩4,192억	₩13억	0.30%
ETF	1Q 미국나스닥100미국채혼합50액티브0111P01Q Nasdaq100 Blend 50 Active UnitsETF	₩10,120	▼0.39%	▼1.36%	▼5.15%	▼2.55%	—	₩13억	0.05%
ETF	BlackRock iShares 10+ Year USD A-Rated Corporate Bond ETF Units00991B대만증권거래소ETF	₩615.76	▲0.66%	▼0.20%	▲5.54%	▲1.53%	₩76.4억	₩13억	0.35%
ETF	Vanguard Core-Plus Bond Index ETFBNDP나스닥ETF	₩95,689	▼0.03%	▼0.21%	▲1.30%	▼4.35%	₩1,792억	₩13억	0.05%
ETF	Eaton Vance Tax Advantaged Global Dividend Opportunities FundETO뉴욕증권거래소ETF	₩40,212	▲0.94%	▼0.26%	▼0.82%	▼1.02%	—	₩13억	—
ETF	CapForce IBD 50 ETFFFTYNYSE 아메리칸ETF	₩39,187	▲0.71%	▼5.62%	▼17.29%	▼16.85%	₩681억	₩13억	0.80%
ETF	Harvest Hang Seng Hong Kong Connect Technology Theme Exchange Traded Fund Units세계520670상하이증권거래소ETF	₩128.05	▼2.73%	▼0.31%	▼8.43%	▼33.64%	—	₩13억	0.60%
ETF	Tradr 2X Short CBRS Daily ETFCBRZCboeETF	₩30,449	▼15.61%	▼21.31%	▲82.81%	▼16.48%	₩47억	₩13억	1.49%
ETF	Franklin Focused Growth ETF FOCUSED GROWTH ETFFFOGCboeETF	₩62,151	▲2.48%	▼0.68%	▼11.34%	▼0.95%	₩4,703억	₩13억	0.41%
ETF	YieldMax INTC Option Income Strategy ETFINYYNYSE 아메리칸ETF	₩26,973	▲5.97%	▲2.53%	▼41.34%	▼61.00%	₩242억	₩13억	0.99%
ETF	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)EXV8독일 제트라ETF	₩132,622	▲0.87%	▲2.16%	▲11.47%	▲1.21%	₩1.3조	₩13억	0.47%
ETF	미래에셋 레버리지 은 선물 ETN B세계520092Mirae Asset Securities Mirae Asset Leverage Silver Futures ETNETF	₩17,905	▼5.69%	▼4.02%	▼28.95%	▼72.78%	—	₩12.9억	0.80%
ETF	Desjardins American Mid Cap Equity Index ETFDMID토론토증권거래소ETF	₩21,659	▲1.27%	▲2.93%	▲2.61%	▲13.69%	₩3,123억	₩12.9억	0.13%
ETF	Defiance R2000 Weekly Distribution ETFIWMYNYSE 아메리칸ETF	₩22,018	▲0.55%	▼1.61%	▼2.13%	▼16.26%	₩1,047억	₩12.9억	1.05%
ETF	ICBC Credit Suisse China Securities Online Consumer ETF159725선전증권거래소ETF	₩150.63	▼3.21%	▲0.27%	▲1.48%	▼18.84%	—	₩12.9억	0.52%
ETF	Simplify US Equity PLUS Managed Futures Strategy ETFCTAPNYSE 아메리칸ETF	₩35,834	▲1.79%	▼4.77%	▼13.13%	▲4.48%	₩1,949억	₩12.9억	0.13%
ETF	Huatai-PB CSI 1000 Enhanced Strategy Exchange Traded Fund Units561590상하이증권거래소ETF	₩260.7	▼1.95%	▲1.16%	▼3.90%	▼5.50%	—	₩12.9억	0.80%
ETF	China Southern CNI Oil&Gas Index ETF Units159026선전증권거래소ETF	₩171	▼0.47%	▼5.20%	▼5.83%	▼15.25%	₩10.6억	₩12.9억	—
ETF	Calamos Laddered S&P 500 Structured Alt Protection ETFCPSLCboeETF	₩37,895	▲0.21%	▼0.11%	▼0.04%	▲4.29%	₩2,210억	₩12.9억	0.79%
ETF	Itau Asset Rural Figaro ImobiliarioRURA11브라질 B3ETF	₩1,734	▼3.96%	▼5.33%	▼10.46%	▼17.08%	—	₩12.9억	—
ETF	China Southern CNI Aerospace Index Exchange Traded Fund Units158009선전증권거래소ETF	₩193.78	0.00%	▲0.52%	▲2.32%	▼4.06%	₩9.4억	₩12.9억	0.20%
ETF	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1CDBPE독일 제트라ETF	₩471,497	▲1.56%	▲2.70%	▲11.69%	▲13.44%	₩982억	₩12.9억	0.35%
ETF	Betashares S&P 500 Equal Weight Currency Hedged ETF Exchange Traded Fund UnitsHQUS호주증권거래소ETF	₩47,778	▲1.08%	▲0.06%	▲4.69%	▲14.58%	₩2,037억	₩12.9억	0.32%
ETF	iFreeETF-Nikkei225(Quarterly Dividend Type)2624도쿄증권거래소ETF	₩51,015	▼0.76%	▼2.95%	▼10.36%	▲18.85%	₩37.6억	₩12.9억	0.12%
ETF	Fullgoal CSI Rare Metals Industry Index Exchange Traded Fund Units159055선전증권거래소ETF	₩141.44	▼1.94%	▼0.70%	▼10.38%	▼27.53%	₩28.3억	₩12.9억	0.60%
ETF	Invesco Dorsey Wright Healthcare Momentum ETFPTH나스닥ETF	₩79,569	▲0.65%	▼0.54%	▲2.12%	▲19.57%	₩3,876억	₩12.9억	0.60%
ETF	Palmer Square CLO Senior Debt ETFPSQANYSE 아메리칸ETF	₩27,532	▼0.14%	▲0.19%	▲0.34%	▲1.37%	₩3,373억	₩12.8억	0.21%
ETF	MRP SynthEquity ETFSNTHNYSE 아메리칸ETF	₩38,974	▲1.00%	▼0.17%	▼2.60%	▲5.84%	₩3,364억	₩12.8억	0.96%
ETF	HuaAn CSI Household & Appliances Top Index Exchange Traded Fund Units159025선전증권거래소ETF	₩189.38	▼1.56%	▲0.85%	▼1.76%	▼4.53%	—	₩12.8억	0.60%
ETF	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)DTLA런던증권거래소ETF	₩5,915	▲0.28%	▼1.41%	▲3.50%	▼4.29%	₩4.6조	₩12.8억	0.07%
ETF	Thrivent Ultra Short Bond ETFTUSBNYSE 아메리칸ETF	₩67,145	▲0.06%	▼0.08%	▼0.12%	▲0.08%	₩3,722억	₩12.8억	0.20%
ETF	iShares Core Canadian Short Term Corporate Bond Index ETF Trust UnitsXSH토론토증권거래소ETF	₩17,630	▼0.05%	▲0.11%	▲0.05%	▼1.62%	₩2.1조	₩12.8억	0.10%
ETF	Henderson Far East Income LTD GBPHFEL런던증권거래소ETF	₩4,391	▼1.00%	▲1.02%	▼6.58%	▲3.00%	—	₩12.8억	—
ETF	CHINA ASSET MANAGEMENT CO CHINA BEIJING AFFORDABLE HOU508068상하이증권거래소ETF	₩817.45	▼1.40%	▼1.68%	▲0.42%	▼0.05%	—	₩12.8억	—
ETF	1Q 200채권혼합50액티브0184E0Hana 1Q 200 Blend 50 Active ETF UnitsETF	₩9,720	▼0.31%	▼2.26%	▼6.99%	▼3.14%	—	₩12.8억	—
ETF	Direxion Daily HOOD Bull 2X ETFHODU나스닥ETF	₩9,404	▲8.05%	▼1.12%	▼41.94%	▼68.48%	₩102억	₩12.8억	0.97%
ETF	E Fund S&P Biological Technology Index Securities Investment fund (LOF) RMB-C RMB Units161127선전증권거래소ETF	₩406.73	▼0.54%	▼1.36%	▼1.78%	▲19.41%	—	₩12.8억	—
ETF	RISE 2차전지액티브422420KB RISE Secondary Cell Active ETF UnitsETF	₩5,560	▼1.24%	▼8.18%	▼17.93%	▼15.95%	₩1.5억	₩12.8억	0.35%
ETF	Yuanta Daily U.S. Treasury 20 Year Bond Bull 2X ETF00680L대만증권거래소ETF	₩255.12	▲0.96%	▼2.32%	▲9.55%	▼12.36%	₩97.3억	₩12.8억	0.59%
ETF	Defiance Daily Target 2X Long OUST ETFOUSLCboeETF	₩15,531	▼0.93%	▲27.02%	▼18.46%	▼45.51%	₩50.1억	₩12.8억	1.31%
ETF	TIGER 글로벌AI전력인프라액티브491010MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE ETF UnitsETF	₩18,675	▼0.29%	▼1.09%	▼22.12%	▲0.54%	₩3.2억	₩12.7억	0.49%
ETF	Fullgoal CSI All Share Construction Materials ETF516750상하이증권거래소ETF	₩110.27	▼0.90%	▼0.18%	▼2.47%	▼22.58%	₩22억	₩12.7억	0.60%
ETF	Roundhill Bitcoin Covered Call Strategy ETFYBTCCboeETF	₩22,577	▲1.28%	▼3.80%	▼9.60%	▼41.35%	₩1,687억	₩12.7억	0.95%
ETF	iShares S&P/ASX Dividend Opportunities ETFIHD호주증권거래소ETF	₩15,623	▲0.47%	▲1.78%	▲4.12%	▲3.75%	₩2,543억	₩12.7억	0.23%
ETF	TIGER 글로벌AI사이버보안418670TIGER GLOBAL CYBERSECURITY INDXX ETFETF	₩18,200	▼0.41%	▼6.28%	▼8.06%	▲35.87%	₩6,266만	₩12.7억	0.49%
ETF	Taishin U.S. A Corporate Bond 20+ ETF00942B대만 장외(TPEx)ETF	₩567.64	▲0.72%	▲0.29%	▲6.20%	▼3.37%	—	₩12.7억	—
ETF	CSOP Hang Seng Index ETF3037홍콩거래소ETF	₩4,187	▼1.36%	▼1.12%	▼0.56%	▼5.15%	₩134억	₩12.7억	0.10%
ETF	Sapient Quality Select ETFSQS나스닥ETF	₩35,800	▲1.34%	▼2.21%	▼5.97%	▲5.19%	₩1.8조	₩12.7억	0.80%
ETF	TIGER 200TR310960MIRAE ASSET TIGER 200 Total Return ETFETF	₩49,280	▼0.36%	▼4.30%	▼14.27%	▲39.09%	₩2억	₩12.7억	0.09%
ETF	Amundi STOXX Europe Select Dividend 30 - UCITS ETF DistSEL유로넥스트ETF	₩37,606	▲1.39%	▼0.37%	▲4.54%	▲23.91%	₩9,163억	₩12.7억	0.30%
ETF	WisdomTree U.S. MidCap FundEZMNYSE 아메리칸ETF	₩101,627	▲0.78%	▲0.11%	▲4.82%	▲13.79%	₩1.3조	₩12.7억	0.38%
ETF	SEI QiM U.S. Equity Factor Allocation Active ETFSEUS나스닥ETF	₩34,438	▲1.02%	▼0.52%	▼0.94%	▲2.80%	₩1.2조	₩12.7억	0.30%
ETF	First Trust Nasdaq Bank ETFFTXO나스닥ETF	₩53,599	▲0.10%	▼1.35%	▲3.74%	▲6.48%	₩3,158억	₩12.6억	0.60%
ETF	Cathay FTSE China A50 Daily Leveraged 2X ETF00655L대만증권거래소ETF	₩1,111	▲0.29%	▲0.48%	▼7.38%	▼20.97%	₩21.1억	₩12.6억	1.16%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신