ETF Cathay Global Income Non-Investment Grade Bond ETF 00990B 대만 장외(TPEx) ETF ₩405.52 ▲0.20% ▲0.50% ▲1.42% ▲0.10% ₩12.8억
₩14억 0.47%
ETF Western Leadbank SESZ Dividend ETF 159708 선전증권거래소 ETF ₩145.63 ▼0.95% ▼2.54% ▼2.93% ▼16.01% —
₩14억 0.48%
ETF Principal International Equity ETF PIEQ Cboe ETF ₩48,240 ▲0.90% ▼0.87% ▲1.67% ▲8.40% ₩1.8조
₩14억 0.48%
ETF Thornburg International Equity ETF TXUE 나스닥 ETF ₩47,366 ▲0.24% ▲0.17% ▲3.02% ▲12.87% ₩7,997억
₩14억 0.65%
ETF I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED IL IBI.F14 텔아비브증권거래소 ETF ₩1,709 ▼0.12% ▼0.01% ▲0.28% ▲2.79% ₩8.1억
₩14억 —
ETF Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF FCP Units PAEEM 유로넥스트 ETF ₩50,599 ▼1.96% ▲1.63% ▼5.67% ▲15.54% ₩1.5조
₩13.9억 0.30%
ETF Australian Composite Bond ETF Exchange Teaded Fund Units OZBD 호주증권거래소 ETF ₩39,498 ▲0.28% ▲0.16% ▲1.43% ▼1.41% ₩1조
₩13.9억 0.19%
ETF Kinea Renda Imobiliaria Fundo de Investimento Imobiliario - FII Cotas KNRI11 브라질 B3 ETF ₩35,020 ▲0.23% ▲0.68% ▼10.59% ▼5.37% —
₩13.9억 —
ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD IPXJ 런던증권거래소 ETF ₩74,364 ▲0.25% ▼0.96% ▲0.56% ▲7.82% ₩2,774억
₩13.9억 0.62%
ETF Tianhong CSI Software & Services Index ETF Units 159035 선전증권거래소 ETF ₩148.03 ▼2.11% ▼2.63% ▼4.02% ▼25.83% —
₩13.9억 —
ETF Vanguard Morningstar U.S. Total Market Index ETF Trust Units VUN 토론토증권거래소 ETF ₩135,414 ▲1.60% ▲1.76% ▼1.99% ▲14.98% ₩13.4조
₩13.9억 0.17%
ETF iShares NASDAQ - 100 UCITS ETF (DE) EXXT 독일 제트라 ETF ₩364,093 ▼1.04% ▲1.13% ▼6.81% ▲16.77% ₩9조
₩13.9억 0.30%
ETF China Merchants CSI Food & Berverage ETF Fund 159843 선전증권거래소 ETF ₩110.87 ▲0.36% ▼1.42% ▲3.16% ▼11.76% —
₩13.9억 0.60%
ETF iShares iBonds Oct 2031 Term TIPS ETF IBIH NYSE 아메리칸 ETF ₩33,473 ▼0.02% ▼0.67% ▲0.44% ▼3.53% ₩2,057억
₩13.9억 0.10%
ETF CMF CSI 800 Free Cash Flow Index ETF Units 159119 선전증권거래소 ETF ₩184.79 ▼0.86% ▼4.24% ▼2.94% ▼9.67% —
₩13.9억 0.20%
ETF Direxion Daily Uranium Industry Bull 2X ETF URAA NYSE 아메리칸 ETF ₩18,821 ▲2.54% ▲1.95% ▼22.66% ▼55.03% ₩292억
₩13.9억 1.30%
ETF Innovator Deepwater Frontier Tech ETF LOUP NYSE 아메리칸 ETF ₩96,127 ▲3.79% ▲0.39% ▼19.81% ▼7.17% ₩2,265억
₩13.9억 0.70%
ETF Bosera Csi Bank Etf 159253 선전증권거래소 ETF ₩211.16 ▲0.38% ▲1.54% ▲1.83% ▲7.75% —
₩13.9억 0.60%
ETF iShares Core UK Gilts UCITS ETF IGLT 런던증권거래소 ETF ₩17,113 ▲0.05% ▼0.77% ▲1.55% ▼3.05% ₩8조
₩13.8억 0.08%
ETF Yinhua CNI Energy Storage Battery Index ETF 159193 선전증권거래소 ETF ₩127.85 ▼2.29% ▼0.93% ▼9.60% ▼36.88% —
₩13.8억 0.60%
ETF Westcourt Hamilton Yield Portfolio ETF Trust Unit -Unhedged- WHYP 토론토증권거래소 ETF ₩15,088 ▲1.00% ▲1.64% ▲0.81% ▲1.38% ₩292억
₩13.8억 —
ETF YINHUA FUND MANAGEMENT CO LTD 158082 선전증권거래소 ETF ₩204.96 ▼2.84% ▼2.19% ▲4.16% ▲4.16% —
₩13.8억 —
ETF Smart Australian Top 200 ETF AUS 뉴질랜드증권거래소 ETF ₩3,321 ▲0.67% ▲0.72% ▲3.34% ▲11.14% ₩2,045억
₩13.8억 0.30%
ETF TIGER 200타겟위클리커버드콜 0104N0 MiraeAsset TIGER 200 Target Weekly Covered Call ETF Units ETF ₩16,005 ▼0.96% ▼4.90% ▼15.63% ▲28.04% ₩1.2억
₩13.8억 0.25%
ETF Horizon Dividend Income ETF DIVN Cboe ETF ₩42,930 ▲0.40% ▼0.83% ▲7.91% ▲21.44% ₩4,697억
₩13.8억 0.70%
ETF Innovator Emerging Markets Power Buffer ETF - October EOCT NYSE 아메리칸 ETF ₩45,217 ▲1.46% ▼0.01% ▼3.83% ▲6.42% ₩1,650억
₩13.8억 0.89%
ETF First Trust Europe AlphaDEX Fund FEP 나스닥 ETF ₩76,493 ▼0.23% ▼1.17% ▲2.99% ▲5.68% ₩6,457억
₩13.8억 0.80%
ETF SPDB CSI Photovoltaic Industry Exchange Traded Fund Units 159609 선전증권거래소 ETF ₩83.9 ▼1.41% ▼0.71% ▼4.55% ▼24.73% —
₩13.8억 0.60%
ETF Bosera CSI 300 Index ETF 515130 상하이증권거래소 ETF ₩272.48 ▼0.80% ▼1.37% ▼5.47% ▼10.20% —
₩13.8억 0.20%
ETF Pengyang CSI Digital Economy ETF 560800 상하이증권거래소 ETF ₩188.78 0.00% ▲1.39% ▼5.97% ▼4.35% —
₩13.7억 0.60%
ETF Vanguard U.S. Quality Factor ETF VFQY Cboe ETF ₩238,088 ▲1.04% ▼0.29% ▲2.58% ▲15.65% ₩7,478억
₩13.7억 0.13%
ETF Pacer Data & Infrastructure Real Estate ETF SRVR NYSE 아메리칸 ETF ₩38,188 ▲0.31% ▲1.49% ▼1.38% ▼0.55% ₩3,806억
₩13.7억 0.49%
ETF iShares Agency Bond ETF AGZ NYSE 아메리칸 ETF ₩142,548 ▼0.14% ▼0.35% ▲0.60% ▼2.98% ₩8,823억
₩13.7억 0.15%
ETF Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. DFP 뉴욕증권거래소 ETF ₩25,268 ▼0.94% ▼0.32% ▲0.21% ▼8.71% —
₩13.7억 —
ETF SOL 팔란티어커버드콜OTM채권혼합 0040Y0 Shinhan SOL Palantir Covered Call OTM Treasury Balance ETF Units ETF ₩7,470 ▼0.80% ▼3.61% ▼5.98% ▼24.96% ₩262만
₩13.7억 0.35%
ETF HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD DRAM 독일 제트라 ETF ₩5,692 ▼4.14% ▲0.43% ▼20.78% ▼46.99% ₩1,405억
₩13.7억 0.75%
ETF Hamilton Enhanced Canadian Bank ETF HCAL 토론토증권거래소 ETF ₩47,235 ▲1.22% ▲0.38% ▲10.16% ▲38.44% ₩6,612억
₩13.7억 1.62%
ETF CHINA FUND MANAGEMENT CO LTD CONST INV SHENYANG INTL SOFTWARE PA REIT 508029 상하이증권거래소 ETF ₩425.11 ▼1.89% ▼12.54% ▼17.23% ▼40.48% —
₩13.7억 —
ETF Federated Hermes Enhanced Income ETF PAYR Cboe ETF ₩75,643 ▼0.05% ▼0.47% ▲7.72% ▲12.13% ₩1,291억
₩13.7억 0.40%
ETF Harbor Ares Systematic High Yield ETF SIHY NYSE 아메리칸 ETF ₩58,787 ▲0.17% ▲0.19% ▲0.10% ▼3.59% ₩1,798억
₩13.7억 0.48%
ETF BetaShares Asia Technology Tigers ETF ASIA 호주증권거래소 ETF ₩16,487 ▼0.55% ▼0.44% ▼13.63% ▲24.88% ₩7,278억
₩13.7억 0.67%
ETF Simplify Hedged Equity ETF HEQT NYSE 아메리칸 ETF ₩45,674 ▲1.01% ▼0.15% ▼1.54% ▲6.79% ₩4,089억
₩13.7억 0.48%
ETF WANJIA ASSET MANAGEMENT CO LTD 세계 159023 선전증권거래소 ETF ₩217.55 ▲0.74% ▲1.21% ▲2.64% ▲8.90% —
₩13.7억 0.60%
ETF KSM ETF (4A) TA-35 Units KSM.F59 텔아비브증권거래소 ETF ₩167,765 ▲1.01% ▲5.42% ▲0.91% ▲12.85% ₩63.7억
₩13.7억 0.27%
ETF KODEX 미국CPU반도체TOP10 0225V0 SAMSUNG KODEX US CPU Semiconductor TOP10 ETF Units ETF ₩8,390 ▲0.96% ▲6.88% ▼20.89% ▼17.18% ₩2,505만
₩13.7억 0.55%
ETF CHINA MERCHANTS FUND MANAGEMENT CO 159003 선전증권거래소 ETF ₩19,977 0.00% 0.00% 0.00% 0.00% —
₩13.6억 0.28%
ETF First Trust Long Duration Opportunities ETF LGOV NYSE 아메리칸 ETF ₩26,919 ▼0.74% ▼1.03% ▲2.28% ▼7.51% ₩8,134억
₩13.6억 0.49%
ETF Eagle Point Income Company Common Shares of Beneficial Interest EIC 뉴욕증권거래소 ETF ₩11,841 ▲1.25% ▼0.67% ▼1.33% ▼22.49% —
₩13.6억 —
ETF VictoryShares WestEnd U.S. Sector ETF MODL 나스닥 ETF ₩70,009 ▲1.09% ▲0.19% ▼1.63% ▲10.19% ₩1.4조
₩13.6억 0.46%
ETF iShares Edge MSCI World Momentum Factor UCITS ETF IS3R 독일 제트라 ETF ₩141,013 ▼0.70% ▲2.76% ▼8.29% ▲14.52% ₩8.1조
₩13.6억 0.35%
ETF Invesco Dorsey Wright Developed Markets Momentum ETF PIZ 나스닥 ETF ₩67,012 ▲0.62% ▼0.24% ▼1.10% ▲1.47% ₩7,674억
₩13.6억 0.80%
ETF NEXT FUNDS Gold Price Exchange Traded Fund 1328 도쿄증권거래소 ETF ₩2,496 ▼1.35% ▼1.32% ▼4.13% ▼8.50% ₩28.1억
₩13.6억 0.50%
ETF E Fund Money Market Fund ETF 511800 상하이증권거래소 ETF ₩19,978 0.00% 0.00% 0.00% ▼0.01% ₩52.7억
₩13.6억 0.43%
ETF AF Invest CRI Fundo de Investimento Imobiliario Recebiveis Imobiliarios AFHI11 브라질 B3 ETF ₩22,331 ▲1.57% ▲2.46% ▼3.95% ▼2.08% —
₩13.6억 —
ETF FT Vest US Equity Buffer ETF - January FJAN Cboe ETF ₩75,569 ▲0.88% ▼0.29% ▼0.83% ▲9.38% ₩2조
₩13.6억 0.85%
ETF Goldman Sachs Access Inflation Protected USD Bond ETF GTIP Cboe ETF ₩62,164 ▲0.02% ▼0.79% ▲0.54% ▼5.07% ₩3,852억
₩13.6억 0.12%
ETF Tradr 2X Long USAR Daily ETF USAX Cboe ETF ₩2,717 ▲9.68% ▼13.56% ▼60.99% ▼92.50% ₩51.3억
₩13.6억 1.49%
ETF First Trust Nasdaq Cybersecurity ETF CIBR 토론토증권거래소 ETF ₩74,241 ▲1.96% ▲0.95% ▼10.67% ▲39.60% ₩1,142억
₩13.6억 0.75%
ETF Amundi EUR Overnight Return UCITS ETF -Acc- CSH 유로넥스트 ETF ₩169,792 ▲0.02% ▲0.07% ▲0.21% ▲1.90% ₩5.5조
₩13.6억 0.10%
ETF Tianhong CSI healthcare equipment and services Index ETF 159873 선전증권거래소 ETF ₩106.08 ▼0.75% ▼0.19% ▲1.53% ▼7.65% —
₩13.5억 0.60%
ETF PGIM Short Duration Multi-Sector Bond ETF PSDM Cboe ETF ₩66,919 ▲0.02% ▼0.16% ▲0.24% ▼2.37% ₩3,762억
₩13.5억 0.40%
ETF AVIC ESR WAREHOUSE AND LOGISTICS CL NPV 508078 상하이증권거래소 ETF ₩369.17 ▼1.07% ▼5.81% ▼7.00% ▼36.17% —
₩13.5억 —
ETF Franklin Massachusetts Municipal Income ETF FTMA NYSE 아메리칸 ETF ₩11,735 0.00% ▲0.23% ▲3.40% ▼2.33% ₩3,715억
₩13.5억 0.35%
ETF Capital US Tech Giant ETF Units 009824 대만증권거래소 ETF ₩389.34 ▲0.10% ▼3.70% ▼9.07% ▼4.65% ₩52억
₩13.5억 —
ETF Invesco Value Municipal Income Trust IIM 뉴욕증권거래소 ETF ₩15,051 ▲0.53% ▲0.53% ▲3.96% ▼8.72% —
₩13.5억 —
ETF iShares iBonds 1-5 Year Corporate Ladder ETF LDRC NYSE 아메리칸 ETF ₩32,833 ▼0.12% ▼0.40% ▲0.07% ▼2.76% ₩1,402억
₩13.5억 0.10%
ETF Western Leadbank ChiNext Composite ETF Units 159295 선전증권거래소 ETF ₩147.63 ▼1.86% ▲2.07% ▼17.89% ▼26.54% —
₩13.5억 0.20%
ETF Invesco US Treasury Bond 7-10 Year UCITS ETF TREX 런던증권거래소 ETF ₩45,500 ▲0.20% ▼0.56% ▲1.80% ▼5.70% ₩1.1조
₩13.5억 0.06%
ETF iShares ESG Advanced Universal USD Bond ETF EUSB NYSE 아메리칸 ETF ₩56,050 ▼0.09% ▼0.33% ▲1.25% ▼4.28% ₩9,475억
₩13.5억 0.12%
ETF CHINA SOUTHERN FUND MANAGEMENT CO 158072 선전증권거래소 ETF ₩198.57 ▼2.83% ▼0.80% ▲0.30% ▲0.30% ₩7.7억
₩13.5억 0.20%
ETF ICBCCS CSI 500 ETF 510530 상하이증권거래소 ETF ₩1,501 ▼1.80% ▼0.08% ▼6.78% ▼8.32% —
₩13.5억 0.52%
ETF First Trust Horizon Managed Volatility Domestic ETF HUSV NYSE 아메리칸 ETF ₩56,813 ▲0.51% ▲0.85% ▲6.98% ▲10.21% ₩763억
₩13.5억 0.70%
ETF Vanguard S&P 500 US Shares Index ETF Exchange Traded Fund Units V500 호주증권거래소 ETF ₩52,036 ▲0.83% ▲0.97% ▼1.12% ▲15.00% ₩1,247억
₩13.5억 0.07%
ETF VIGM SA FTSE Biva Mexico Equity ETF VMEX/19 멕시코증권거래소 ETF ₩4,466 ▲0.14% ▲1.49% ▲9.58% ▲16.86% —
₩13.5억 0.20%
ETF Direxion Daily ASML Bull 2X ETF ASMU 나스닥 ETF ₩29,627 ▲3.42% ▲0.65% ▼29.00% ▼13.89% ₩115억
₩13.5억 0.97%
ETF Global X Innovative Bluechip Top 10+ ETF Units 178A 도쿄증권거래소 ETF ₩13,563 ▲0.56% ▼0.18% ▼4.63% ▲7.26% —
₩13.5억 —
ETF Guotai CSI Consumer Electronics Thematic ETF 561310 상하이증권거래소 ETF ₩110.07 ▼0.54% ▲0.92% ▼8.32% ▼6.05% ₩15.2억
₩13.5억 0.60%
ETF NEXT FUNDS Dow Jones Industrial Average ETF 1546 도쿄증권거래소 ETF ₩1,699 ▲0.59% ▼0.92% ▲1.91% ▲10.17% ₩13.1억
₩13.4억 0.30%
ETF Taikang CSI Low Dividend Volatility Index Exchange Traded Fund Units 560150 상하이증권거래소 ETF ₩232.53 ▼0.34% ▼0.09% ▼1.02% ▲1.66% —
₩13.4억 0.50%
ETF Fullgoal SSE Science and Technology Innovation Board 100 Index Exchange Traded Fund Units 세계 589950 상하이증권거래소 ETF ₩209.76 ▼1.22% ▲4.37% ▼6.00% ▲3.24% —
₩13.4억 —
ETF iShares Gold Producers UCITS ETF USD IAUP 런던증권거래소 ETF ₩52,187 ▼2.88% ▼2.88% ▼5.20% ▼2.22% ₩6조
₩13.4억 0.57%
ETF Nikkei 225 Bear -1x ETF 1580 도쿄증권거래소 ETF ₩6,992 ▲0.87% ▲2.56% ▲10.61% ▼22.78% ₩2.6억
₩13.4억 0.75%
ETF First Trust Large Cap Growth AlphaDEX Fund FTC 나스닥 ETF ₩227,986 ▲2.16% ▲0.34% ▼5.86% ▲6.21% ₩1.7조
₩13.4억 0.58%
ETF Advent Convertible and Income Fund AVK 뉴욕증권거래소 ETF ₩14,585 ▲1.86% ▲2.24% ▼6.01% ▼12.68% —
₩13.4억 —
ETF BMO Low Volatility Canadian Equity ETF ZLB 토론토증권거래소 ETF ₩59,958 ▲0.09% ▲1.81% ▲9.60% ▲10.43% ₩4.2조
₩13.4억 0.39%
ETF Subversive Congressional Democrats Trading ETF NANC Cboe ETF ₩66,188 ▲1.35% ▼2.07% ▼6.73% ▲8.05% ₩3,686억
₩13.4억 0.72%
ETF Harel Sal (4A) TA 125 HRL.F2 텔아비브증권거래소 ETF ₩16,316 ▲0.75% ▲4.20% ▲1.80% ▲8.46% —
₩13.4억 0.26%
ETF iShares Core MSCI Japan IMI UCITS ETF IJPA 런던증권거래소 ETF ₩105,626 ▼0.10% ▼0.90% ▼5.58% ▲13.25% ₩10.4조
₩13.4억 0.13%
ETF Calvert International Responsible Index ETF CVIE NYSE 아메리칸 ETF ₩108,369 ▲1.24% ▼0.18% ▼1.21% ▲12.61% ₩6,628억
₩13.3억 0.18%
ETF Korea Fund Inc KF 뉴욕증권거래소 ETF ₩71,141 ▲6.63% ▼3.50% ▼14.16% ▲42.58% —
₩13.3억 —
ETF Wisdomtree Core Physical Gold GLDW 런던증권거래소 ETF ₩521,243 ▼1.34% ▼2.94% ▼6.21% ▼8.81% ₩414억
₩13.3억 0.12%
ETF XP Log Fundo Investimento Imobiliario FII XPLG11 브라질 B3 ETF ₩21,164 ▲0.61% ▲2.35% ▼12.58% ▼16.07% —
₩13.3억 —
ETF Innovator Equity Managed 100 Buffer ETF BFRZ NYSE 아메리칸 ETF ₩35,963 ▲0.52% ▼0.59% ▼1.60% ▲0.56% ₩1,880억
₩13.3억 0.89%
ETF Da Cheng CSI Rare Metals Theme ETF Units 159045 선전증권거래소 ETF ₩124.46 ▼1.89% ▼0.80% ▼10.74% ▼36.43% —
₩13.3억 0.60%
ETF Purpose SpaceX (SPCX) Yield Shares ETF Trust Units SPXY Cboe 캐나다 ETF ₩13,713 ▼2.33% ▲6.69% ▼18.41% ▼31.22% ₩216억
₩13.3억 —
ETF YieldMax AAPL Option Income Strategy ETF APLY NYSE 아메리칸 ETF ₩16,303 ▲1.32% ▲3.12% ▲3.38% ▼8.45% ₩1,471억
₩13.3억 1.04%
ETF HARVEST FUND MANAGEMENT 159052 선전증권거래소 ETF ₩135.64 ▼2.72% ▼1.31% ▼10.07% ▼30.00% ₩45억
₩13.3억 —
ETF Hashdex Nasdaq Bitcoin Reference Rate Fundo de Indice BITH11 브라질 B3 ETF ₩22,134 ▲0.44% ▼2.97% ▼1.05% ▼15.54% ₩600억
₩13.3억 0.70%
ETF KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly Units KSM.F112 텔아비브증권거래소 ETF ₩130,577 ▼1.33% ▲0.06% ▼22.13% ▲11.36% ₩6.2억
₩13.3억 —
ETF iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR 29GI 독일 제트라 ETF ₩7,491 ▼0.02% ▲0.09% ▲0.35% ▼1.83% ₩8,077억
₩13.3억 0.12% 
