세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares iBonds Dec 2029 Term Muni Bond ETFIBMRCboeETF	₩33,579	▲0.04%	▲0.16%	▲1.45%	▼0.90%	₩7,124억	₩14.8억	0.10%
ETF	PLUS 미국채30년액티브464470Hanwha PLUS US Treasury Bond 30-Year Active ETF UnitsETF	₩45,605	▲0.32%	▼1.52%	▲3.53%	▼13.43%	₩2,938만	₩14.8억	—
ETF	Guotai CSI China Mainland Transportation Exchange Traded Fund Units561320상하이증권거래소ETF	₩189.66	▼0.94%	▼3.36%	▼0.52%	▼2.87%	₩10.9억	₩14.8억	0.60%
ETF	WisdomTree U.S. Multifactor FundUSMFCboeETF	₩67,971	▲1.94%	▼0.71%	▼4.12%	▲0.10%	₩3,153억	₩14.8억	0.28%
ETF	ICBCCS Science & Tech Innovation Board Comp Price Ret IDX ETF589500상하이증권거래소ETF	₩254.61	▼0.31%	▲3.75%	▼7.41%	▼3.56%	—	₩14.8억	—
ETF	TIGER 미국30년국채스트립액티브(합성 H)458250MIRAE ASSET TIGER US T-BOND 30Y STRIPS SYNTH ACTIVE ETF(H) UnitsETF	₩34,295	▲1.03%	▼0.91%	▲7.73%	▼9.31%	₩2.7억	₩14.8억	—
ETF	CICC FUND MANAGEMENT CO LTD ANHUI TRANSPORTATION HOLDING GROUP EXPRE508009상하이증권거래소ETF	₩1,176	▼0.36%	▼1.52%	▼1.67%	▼12.41%	—	₩14.7억	—
ETF	iShares International Equity ETFs - MSCI South Korea ETFIKO호주증권거래소ETF	₩193,051	▲0.95%	▼2.69%	▼15.48%	▲39.10%	₩993억	₩14.7억	0.59%
ETF	BlackRock Utilities. Infrastructure & Power Opportunities Trust of Benef InterestBUI뉴욕증권거래소ETF	₩35,138	▲0.38%	▼1.86%	▲2.01%	▲2.29%	—	₩14.7억	—
ETF	PING AN HS300 ETF510390상하이증권거래소ETF	₩936.29	▼0.76%	▼1.24%	▼4.89%	▼10.13%	₩211억	₩14.7억	0.60%
ETF	NYLIM MacKay Core Plus Bond ETFCPLBNYSE 아메리칸ETF	₩26,950	▼0.02%	▼0.47%	▲0.95%	▼4.60%	₩6,558억	₩14.7억	0.30%
ETF	ACE 테슬라밸류체인액티브457480KIM ACE Tesla Value Chain Active ETF UnitsETF	₩16,705	▼1.07%	▲1.24%	▼6.36%	▼24.39%	₩5억	₩14.7억	0.29%
ETF	CSOP NASDAQ-100 Index Daily (2x) Leveraged Product ETF7266홍콩거래소ETF	₩6,034	▲0.91%	▼1.11%	▼17.97%	▲10.24%	₩36.6억	₩14.7억	1.50%
ETF	Global X Dow 30 Covered Call ETFDJIANYSE 아메리칸ETF	₩30,301	▲0.35%	▲0.62%	▲1.29%	▲2.85%	₩2,740억	₩14.7억	0.60%
ETF	Invesco Galaxy Bitcoin ETFBTCOCboeETF	₩98,779	▲1.26%	▼4.62%	▼9.71%	▼16.22%	₩4,959억	₩14.7억	0.25%
ETF	Fidelity Enhanced Emerging Markets ETFFEMRNYSE 아메리칸ETF	₩50,455	▲2.68%	▲0.41%	▼7.44%	▲13.91%	₩2,608억	₩14.7억	0.38%
ETF	Weitz Core Plus Bond ETFWCPBNYSE 아메리칸ETF	₩32,821	▼0.04%	▼0.20%	▲1.28%	▼3.79%	₩4,771억	₩14.7억	0.45%
ETF	Huatai-PB CSI Industrial Non-ferrous Metal Index ETF Units560490상하이증권거래소ETF	₩150.29	▼2.21%	▼4.08%	▼11.94%	▼25.32%	—	₩14.7억	—
ETF	SOL 미국테크TOP10481190Shinhan SOL US Tech Top 10 ETF UnitsETF	₩15,395	▼1.19%	▼3.78%	▼9.71%	▼7.23%	₩199만	₩14.7억	0.05%
ETF	Avantis Global Small Cap Value UCITS ETF Accum I USDAVSV.USD스위스거래소ETF	₩37,683	▲0.46%	▼1.69%	▼0.11%	▲17.93%	₩3,609억	₩14.6억	0.41%
ETF	Yinhua CSI HK Connect Information Technology Composite Index Exchange Traded Fund Units세계159047선전증권거래소ETF	₩183.06	▼2.14%	▼0.22%	▼7.66%	▼7.66%	—	₩14.6억	0.60%
ETF	HDFC BSE 500 ETF UnitsHDFCBSE500인도 국립증권거래소ETF	₩541	▲0.55%	▲2.74%	▲8.13%	▼0.83%	—	₩14.6억	0.30%
ETF	SMI 3Fourteen REAL Asset Allocation ETFRAA나스닥ETF	₩39,569	▲1.11%	▼1.12%	▼2.16%	▲7.36%	₩7,970억	₩14.6억	0.90%
ETF	First Trust Mid Cap Core AlphaDEX FundFNX나스닥ETF	₩190,601	▲0.62%	▼0.53%	▲4.35%	▲12.67%	₩1.9조	₩14.6억	0.62%
ETF	HANARO Fn K-POP&미디어395290NH-Amundi HANARO K-POP&Media ETF UnitsETF	₩5,015	▲7.27%	▲9.14%	▲7.85%	▼46.08%	₩2,187만	₩14.6억	0.45%
ETF	Vanguard FTSE North America UCITS ETFVDNR런던증권거래소ETF	₩247,614	▲1.66%	▲0.37%	▼2.66%	▲10.55%	₩4.4조	₩14.6억	0.08%
ETF	Harvest CSI Emerging Tech 100 Index ETF515860상하이증권거래소ETF	₩340.54	▼1.56%	▼1.67%	▼8.93%	▲1.67%	₩53.2억	₩14.6억	0.60%
ETF	SBI BSE India Defence ETF Exchange Traded Fund UnitsSBIDEFETF인도 국립증권거래소ETF	₩1,107	▼0.03%	▲0.32%	▲6.97%	▲6.97%	—	₩14.5억	0.90%
ETF	iShares Enhanced Cash ETFISEC호주증권거래소ETF	₩91,397	▲0.02%	▲0.10%	▲0.04%	▼0.42%	₩4,707억	₩14.5억	0.12%
ETF	Penghua GEM New Energy ETF Units159261선전증권거래소ETF	₩218.03	▼2.15%	▼2.76%	▼10.65%	▼29.06%	—	₩14.5억	0.60%
ETF	BetaShares Global Gold Miners ETF - Currency HedgedMNRS호주증권거래소ETF	₩12,595	▼3.22%	▲3.98%	▼5.21%	▼11.00%	₩1,647억	₩14.5억	0.57%
ETF	NextEnergy Solar Fund LtdNESF런던증권거래소ETF	₩862.07	▼3.06%	▼0.39%	▲1.59%	▼0.69%	—	₩14.5억	—
ETF	FT Vest DJIA Dogs 10 Target Income ETFDOGGCboeETF	₩30,574	▼0.02%	▲0.07%	▲8.54%	▲10.15%	₩1,299억	₩14.5억	0.75%
ETF	TD Growth ETF Portfolio Trust UnitsTGRO토론토증권거래소ETF	₩27,887	▲1.05%	▲1.74%	▼0.30%	▲11.85%	₩3,105억	₩14.5억	0.22%
ETF	ProShares Ultra 20+ Year TreasuryUBTNYSE 아메리칸ETF	₩19,255	▲0.21%	▼1.16%	▲8.97%	▼13.21%	₩924억	₩14.5억	0.95%
ETF	SMAM REIT Index ETF1398도쿄증권거래소ETF	₩14,162	▲0.44%	▼0.56%	▼0.73%	▼18.71%	₩68.1억	₩14.5억	—
ETF	Xingyin SSE Science and Technology Innovation Board Composite Price Return Index ETF Units589580상하이증권거래소ETF	₩252.01	▲0.32%	▲2.52%	▼6.94%	▼5.40%	—	₩14.5억	—
ETF	SOL 미국배당미국채혼합50490490Shinhan SOL US Dividend Blended 50 ETF UnitsETF	₩10,865	▲0.05%	▼1.94%	▲3.23%	▲2.45%	₩362만	₩14.5억	0.15%
ETF	Harvest Broadcom Enhanced High Income Shares ETF Trust Unit AAVGY토론토증권거래소ETF	₩15,243	▲4.96%	▲7.45%	▼7.91%	▼16.75%	₩1,127억	₩14.5억	2.02%
ETF	E Fund SSE Information Security Exchange Traded Fund Units562920상하이증권거래소ETF	₩165.27	▼1.66%	▲0.73%	▼3.73%	▼19.86%	₩23.6억	₩14.5억	0.60%
ETF	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-BERMIB유로넥스트ETF	₩6,150	▼0.10%	▼1.64%	▼3.50%	▼15.09%	₩332억	₩14.5억	0.60%
ETF	Franklin FTSE Japan Hedged ETFFLJHNYSE 아메리칸ETF	₩59,656	▲2.64%	▲0.22%	▼4.44%	▲17.91%	₩2,632억	₩14.4억	0.09%
ETF	TrueShares S&P Autocallable Defensive Income ETFPAYMCboeETF	₩32,660	▼0.41%	▼0.65%	▼5.55%	▼1.77%	₩2,142억	₩14.4억	0.74%
ETF	TIGER 코스피277630MIRAE ASSET TIGER KOSPI ETFETF	₩55,845	▼0.21%	▼4.33%	▼14.17%	▲27.21%	₩3.2억	₩14.4억	0.15%
ETF	Fundo de Investimento Imobiliario FII Parque Dom Pedro Shopping Center Responsabilidade LimitadaPQDP11브라질 B3ETF	₩557,514	▲1.69%	▲2.17%	▼6.45%	▲2.13%	—	₩14.4억	—
ETF	Parametric Hedged Equity ETFPHEQNYSE 아메리칸ETF	₩47,137	▲0.71%	▼0.72%	▼1.10%	▲8.41%	₩1,987억	₩14.4억	0.29%
ETF	Betashares US Equities Strong Bear Currency Hedged Complex ETFBBUS호주증권거래소ETF	₩21,004	▼0.82%	▲0.92%	▲6.26%	▼18.59%	₩688억	₩14.4억	0.19%
ETF	Virtus Terranova U.S. Quality Momentum ETFJOETNYSE 아메리칸ETF	₩60,416	▲1.64%	▲0.04%	▼1.97%	▲7.31%	₩3,030억	₩14.4억	0.29%
ETF	Mexico Fund IncMXF뉴욕증권거래소ETF	₩28,289	▲0.62%	▲3.03%	▲5.73%	▲4.38%	—	₩14.3억	—
ETF	E Fund CSI Telecom Thematic Exchange Traded Fund Units563010상하이증권거래소ETF	₩376.31	▼2.03%	▼3.19%	▼8.37%	▼2.54%	₩54억	₩14.3억	0.60%
ETF	Kurv High Income ETFKYLDCboeETF	₩22,893	▲1.00%	▲0.47%	▼15.87%	▼21.26%	₩567억	₩14.3억	1.08%
ETF	E Fund CSI Rare Metals Industry Index ETF Units561050상하이증권거래소ETF	₩135.1	▼2.17%	▼0.44%	▼9.87%	▼30.09%	₩46.5억	₩14.3억	0.60%
ETF	SP Funds S&P World (ex-US) ETFSPWONYSE 아메리칸ETF	₩41,454	▲2.64%	▼0.32%	▼7.30%	▲12.72%	₩3,241억	₩14.3억	0.55%
ETF	iShares International SmallCap Equity Factor ETFISCFNYSE 아메리칸ETF	₩58,764	▲0.28%	▼0.79%	▼0.54%	▲5.53%	₩9,522억	₩14.3억	0.23%
ETF	1Q 엔비디아고정미국AI반도체0256C0Hana 1Q Nvidia Fixed U.S. AI Semiconductor ETF UnitsETF	₩9,040	▼0.66%	▼2.01%	▼11.46%	▼11.46%	—	₩14.3억	0.49%
ETF	ACE 코리아AI전력TOP100209Z0KIM ACE Korea AI Electric Power TOP10 ETF UnitsETF	₩4,670	▲1.08%	▼6.51%	▼22.30%	▼50.42%	—	₩14.3억	0.39%
ETF	FT Vest U.S. Equity Dual Directional Buffer ETF - AugustDLAGCboeETF	₩44,986	▲0.79%	▼0.47%	▼0.94%	▲7.93%	₩290억	₩14.3억	0.85%
ETF	VanEck Commodity Strategy ETFPITCboeETF	₩103,616	▲0.41%	▼4.26%	▼8.32%	▲46.80%	₩5,594억	₩14.3억	0.55%
ETF	Japan Physical Platinum ETF1541도쿄증권거래소ETF	₩59,877	▼1.44%	▲3.96%	▼7.48%	▼37.19%	₩20.4억	₩14.3억	—
ETF	JPMorgan US Equity Premium Income Active ETF Trust UnitJEPI토론토증권거래소ETF	₩24,932	▲2.11%	▲2.66%	▲3.53%	▲6.60%	₩3,029억	₩14.3억	0.35%
ETF	TD U.S. Equity Index ETFTPU토론토증권거래소ETF	₩57,860	▲1.76%	▲2.43%	▼2.40%	▲14.66%	₩4.4조	₩14.3억	0.07%
ETF	GF CSI Dividend Exchange Traded Fund Units159589선전증권거래소ETF	₩217.64	▼0.55%	▼1.18%	▼2.16%	▲0.83%	—	₩14.3억	0.60%
ETF	Lazard Global Total Return & Income Fund IncLGI뉴욕증권거래소ETF	₩22,426	▲0.24%	▲1.63%	▼1.75%	▼4.16%	—	₩14.3억	—
ETF	Macquarie Core Australian Equity Active ETFMQAE호주증권거래소ETF	₩11,285	▲0.16%	▲1.81%	▲3.59%	▲2.90%	—	₩14.3억	0.03%
ETF	CSOP KOSPI 200 Covered Call Active ETF3537홍콩거래소ETF	₩1,199	▼0.70%	▼1.60%	▼16.79%	▼20.41%	₩60.3억	₩14.3억	1.80%
ETF	First Trust Active Factor Emerging Markets ETFAFEM나스닥ETF	₩122,286	▲2.71%	▲0.31%	▼5.93%	▲14.21%	₩1,014억	₩14.3억	0.85%
ETF	TSPY Lift ETFTSYX나스닥ETF	₩29,662	▲1.78%	▼1.90%	▼5.07%	▼7.25%	₩271억	₩14.2억	0.98%
ETF	INVESCO Great Wall CSI 300 Enhanced Strategy ETF Units159238선전증권거래소ETF	₩222.03	▼1.59%	▼2.37%	▼8.03%	▼10.91%	₩30.5억	₩14.2억	0.60%
ETF	Invesco Oil & Gas Services ETFPXJNYSE 아메리칸ETF	₩55,349	▲2.69%	▼2.96%	▼9.21%	▲41.86%	₩1,653억	₩14.2억	0.63%
ETF	AllianzIM Buffer15 Uncapped Allocation ETFSPBUCboeETF	₩40,348	▲0.83%	▼1.05%	▼2.34%	▲6.92%	₩2,640억	₩14.2억	0.79%
ETF	Fullgoal CSI Grain Industry ETF Units158038선전증권거래소ETF	₩171.27	▼1.49%	▼2.17%	▼10.54%	▼9.88%	₩27.6억	₩14.2억	0.60%
ETF	CSOP Nikkei 225 Daily (-2x) Inverse Product ETF7515홍콩거래소ETF	₩2,589	▲1.40%	▲0.99%	▲20.09%	▼48.55%	₩50.1억	₩14.2억	1.99%
ETF	TIGER 차이나항셍테크371160MIRAE ASSET TIGER China Hang Seng TECH ETFETF	₩5,720	▼2.80%	▼1.97%	▼5.69%	▼35.11%	₩3.3억	₩14.2억	0.09%
ETF	Hashdex Nasdaq Crypto Index Fundo de IndiceHASH11브라질 B3ETF	₩12,505	▲0.42%	▼4.60%	▼2.29%	▼21.01%	₩1,121억	₩14.2억	1.30%
ETF	HWABAO WP FUND MANAGEMENT CO LTD159071선전증권거래소ETF	₩133.7	▼2.76%	▼1.62%	▼9.96%	▼35.36%	₩26.5억	₩14.2억	0.60%
ETF	iShares US Aggregate Bond UCITS ETFIUAA런던증권거래소ETF	₩7,563	▲0.21%	▼0.75%	▲1.36%	▼1.01%	₩5.9조	₩14.2억	0.26%
ETF	HARVEST FUND MANAGEMENT HARVEST WUMART CONSUMER CLOS508011상하이증권거래소ETF	₩599.55	▼2.28%	▼5.00%	▼5.72%	▼25.00%	—	₩14.2억	—
ETF	Nuveen Core Equity Alpha FundJCE뉴욕증권거래소ETF	₩22,453	▲0.96%	▼0.12%	▼1.58%	▲5.12%	—	₩14.2억	—
ETF	Franklin ClearBridge Enhanced Income ETFYLDE나스닥ETF	₩76,899	▲0.50%	▼0.41%	▲3.66%	▲6.87%	₩2,409억	₩14.2억	0.48%
ETF	KODEX IT266370Kodex IT Hardware ETFETF	₩52,325	▼0.98%	▼5.00%	▼20.85%	▲72.38%	₩5,589만	₩14.1억	0.45%
ETF	Invesco Bloomberg Enhanced Fallen Angels ETFIFLNNYSE 아메리칸ETF	₩23,332	▲0.17%	▼0.06%	▲0.11%	▼6.06%	₩3,889억	₩14.1억	0.23%
ETF	Vanguard S&P 500 UCITS ETFVUAA유로넥스트ETF	₩195,923	▼0.18%	▲0.23%	▼1.81%	▲17.64%	₩53.5조	₩14.1억	0.07%
ETF	iShares ESG Advanced MSCI EAFE ETFDMXF나스닥ETF	₩112,597	▲0.40%	▼0.48%	▲0.12%	▲10.94%	₩1.4조	₩14.1억	0.12%
ETF	Franklin Pennsylvania Municipal Income ETFFTPANYSE 아메리칸ETF	₩11,246	▲0.24%	▲0.24%	▲4.58%	▼2.21%	₩1,693억	₩14.1억	0.35%
ETF	SinoPac ICE 20+ Year US Treasury ETF00857B대만 장외(TPEx)ETF	₩929.81	▲0.74%	▼0.48%	▲7.28%	▼2.00%	₩139억	₩14.1억	0.20%
ETF	BOC Securities CSI STAR&CHINEXT Artificial Intelligence Index Exchange Traded Fund588530상하이증권거래소ETF	₩151.69	▼1.43%	▲5.71%	▼7.44%	▼18.47%	—	₩14.1억	0.60%
ETF	Guotai CSI Hong Kong Connect High Dividend Yield Investment Exchange Traded Fund159331선전증권거래소ETF	₩249.81	▼0.87%	▼1.42%	▼2.27%	▼1.73%	₩58.1억	₩14.1억	—
ETF	Vanguard Australian Government Bond Index ETFVGB호주증권거래소ETF	₩41,854	▲0.07%	▲0.31%	▲1.73%	▲0.17%	₩9,376억	₩14.1억	0.20%
ETF	Inspire Corporate Bond ETFIBDNYSE 아메리칸ETF	₩30,941	0.00%	▼0.21%	▲0.74%	▼4.13%	₩6,315억	₩14.1억	0.41%
ETF	PLUS 코리아HBM반도체0239Y0Hanwha PLUS Korea HBM Semiconductor ETF UnitsETF	₩7,390	▼1.27%	▼2.83%	▼24.78%	▼19.37%	₩8만	₩14.1억	—
ETF	Infrastructure Capital Nasdaq Option Income ETFQVOL나스닥ETF	₩115,315	▲3.13%	▼0.14%	▼14.32%	▼12.21%	₩755억	₩14.1억	0.82%
ETF	iShares STOXX Europe 600 Insurance UCITS ETF (DE)EXH5독일 제트라ETF	₩85,907	▲0.90%	▼0.03%	▲9.31%	▲14.36%	₩1.1조	₩14억	0.47%
ETF	Mackenzie Canadian Equity Index ETFQCN토론토증권거래소ETF	₩208,143	▲0.66%	▲1.17%	▲3.08%	▲14.45%	₩4.3조	₩14억	0.05%
ETF	Innovator U.S. Equity Power Buffer ETF - JunePJUNCboeETF	₩58,590	▲0.66%	▼0.50%	▼1.26%	▲4.69%	₩1.2조	₩14억	0.79%
ETF	Hedgeye Fourth Turning ETFHEFTNYSE 아메리칸ETF	₩34,455	▼0.16%	▼1.03%	▼3.42%	▲1.82%	₩998억	₩14억	0.70%
ETF	Cathay Global Income Non-Investment Grade Bond ETF00990B대만 장외(TPEx)ETF	₩405.65	▲0.20%	▲0.50%	▲1.42%	▲0.10%	₩12.8억	₩14억	0.47%
ETF	Western Leadbank SESZ Dividend ETF159708선전증권거래소ETF	₩145.69	▼0.95%	▼2.54%	▼2.93%	▼16.01%	—	₩14억	0.48%
ETF	Principal International Equity ETFPIEQCboeETF	₩48,259	▲0.90%	▼0.87%	▲1.67%	▲8.40%	₩1.8조	₩14억	0.48%
ETF	Thornburg International Equity ETFTXUE나스닥ETF	₩47,385	▲0.24%	▲0.17%	▲3.02%	▲12.87%	₩8,000억	₩14억	0.65%
ETF	I.B.I. SAL (00) Tel-Bond 60 CPI - LINKED ILIBI.F14텔아비브증권거래소ETF	₩1,709	▼0.12%	▼0.01%	▲0.28%	▲2.79%	₩8.1억	₩14억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신