ETF China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF Units 159210 선전증권거래소 ETF ₩134.5 ▼2.60% ▼2.46% ▼5.87% ▼34.15% —
₩15.5억 —
ETF Yuanta Global NexGen Communication Innovative Technology ETF Units 00876 대만증권거래소 ETF ₩3,090 ▼1.42% ▲0.79% ▼16.14% ▲48.21% ₩87.1억
₩15.5억 1.13%
ETF Hwabao WP CNI Oil&Gas Index ETF Units 159019 선전증권거래소 ETF ₩170.87 ▼0.81% ▼6.15% ▼6.04% ▼14.84% ₩10.1억
₩15.5억 0.60%
ETF Fullgoal CNI Information Technology Innovation Theme Index Exchange Traded Fund Units 159538 선전증권거래소 ETF ₩143.09 ▼0.42% ▲3.47% ▼6.28% ▼7.01% ₩38억
₩15.5억 0.60%
ETF KIWOOM 글로벌AI반도체 473490 Kiwoom KIWOOM Global AI Semiconductor ETF Units ETF ₩27,570 ▼2.01% ▼4.09% ▼16.03% ▲29.38% ₩2,857만
₩15.5억 0.40%
ETF E Fund CSI SOEs Along Belt & Road Index ETF 515110 상하이증권거래소 ETF ₩304.57 ▼1.04% ▼2.93% ▼3.97% ▼4.27% ₩98.9억
₩15.5억 0.20%
ETF 메리츠 천연가스 선물 ETN(H) 세계 610094 Meritz Securities Meritz Natural Gas Futures ETN(H) 94 ETF ₩7,890 ▲0.13% ▲10.66% ▼7.07% ▼15.21% —
₩15.5억 —
ETF Capital Group High Yield Bond ETF CGHY NYSE 아메리칸 ETF ₩32,886 ▲0.37% ▲0.20% ▲0.94% ▼2.60% ₩2,242억
₩15.5억 0.39%
ETF SPDB SSE STAR Chip Design Thematic Index ETF Units 589250 상하이증권거래소 ETF ₩199.05 ▼0.30% ▲6.30% ▼4.60% ▼0.99% —
₩15.5억 0.60%
ETF iShares iBonds Dec 2028 Term Muni Bond ETF IBMQ Cboe ETF ₩33,872 ▼0.04% 0.00% ▲0.95% ▼0.51% ₩9,212억
₩15.5억 0.10%
ETF RISE KIS국고채30년Enhanced 385560 KB RISE 30-Years Treasury Bond Enhanced ETF ETF ₩57,550 ▲0.10% ▲0.15% ▲8.62% ▼18.55% ₩3.2억
₩15.5억 0.05%
ETF China Southern All Share Computers ETF 159586 선전증권거래소 ETF ₩193.45 ▼2.52% ▼0.92% ▼2.71% ▼27.71% ₩70.6억
₩15.5억 —
ETF 21Shares Ethereum Staking ETF TETH Cboe ETF ₩13,831 ▲1.17% ▼10.21% ▼17.65% ▼31.49% ₩274억
₩15.5억 0.00%
ETF Hamilton Gold Producer YIELD MAXIMIZER (TM) ETF Trust Unit E AMAX 토론토증권거래소 ETF ₩30,001 ▼1.20% ▲6.51% ▼4.15% ▼12.28% ₩3,845억
₩15.5억 0.80%
ETF State Street SPDR Portfolio Europe ETF SPEU NYSE 아메리칸 ETF ₩73,541 ▼0.34% ▼0.59% ▲3.82% ▲4.96% ₩9,547억
₩15.4억 0.07%
ETF Defiance Daily Target 2X Long SOUN ETF SOUX 나스닥 ETF ₩4,283 ▲2.42% ▼13.13% ▼50.32% ▼93.05% ₩43.9억
₩15.4억 1.32%
ETF iShares iBonds 2031 Term High Yield and Income ETF IBHK Cboe ETF ₩32,700 ▲0.20% ▲0.37% ▼0.65% ▼5.25% ₩1,630억
₩15.4억 0.35%
ETF Innovator Growth-100 Power Buffer ETF - June NJUN Cboe ETF ₩42,886 ▲1.18% ▼0.19% ▼4.30% ▲2.01% ₩2,171억
₩15.4억 0.79%
ETF GF CSI All Share Automobiles ETF 159512 선전증권거래소 ETF ₩187.26 ▼2.29% ▼3.10% ▼5.92% ▼35.02% —
₩15.4억 0.60%
ETF Direxion Daily BA Bull 2X ETF BOEU 나스닥 ETF ₩26,660 ▲1.25% ▼3.11% ▼19.13% ▼48.01% ₩319억
₩15.4억 1.06%
ETF Defiance Daily Target 2X Long PURR ETF PUR 나스닥 ETF ₩20,094 ▲9.27% ▼17.51% ▼41.09% ▼21.64% ₩82.9억
₩15.4억 1.31%
ETF Altius Telecom Infrastructure Trust ALTIUSINVIT 봄베이증권거래소 ETF ₩2,466 ▲1.16% ▲2.02% ▲0.58% ▲10.83% —
₩15.4억 —
ETF iShares S&P Mid-Cap ETF CDI IJH 호주증권거래소 ETF ₩49,635 ▲0.68% ▲2.54% ▲3.87% ▲9.52% ₩3,147억
₩15.4억 0.07%
ETF BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB 뉴욕증권거래소 ETF ₩13,725 ▲0.29% ▼0.48% ▲9.81% ▼6.53% —
₩15.4억 —
ETF Capital SZSE SME Price Index Exchange Traded Fund 00643 대만증권거래소 ETF ₩651.55 ▲0.06% ▲0.88% ▼2.83% ▼5.79% ₩14.2억
₩15.4억 1.01%
ETF Clough Select Equity ETF CBSE NYSE 아메리칸 ETF ₩57,669 ▲2.56% ▲1.86% ▼8.23% ▲8.50% ₩590억
₩15.4억 0.85%
ETF ProShares Ultra Solana ETF SLON NYSE 아메리칸 ETF ₩27,539 ▲3.96% ▼17.16% ▼42.38% ▼72.18% ₩224억
₩15.4억 2.52%
ETF RISE 대형고배당10TR 315960 KB RISE Large Cap High Dividend10TR ETF ETF ₩61,170 ▼0.33% ▼3.13% ▼12.39% ▲53.89% ₩2.9억
₩15.4억 0.15%
ETF Wahed Dow Jones Islamic World ETF UMMA 나스닥 ETF ₩46,918 ▲2.06% ▼1.37% ▼4.55% ▲16.98% ₩3,935억
₩15.4억 0.65%
ETF Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution GIL5 런던증권거래소 ETF ₩31,363 ▲0.11% ▼0.23% ▲0.37% ▲1.50% ₩9,908억
₩15.4억 0.06%
ETF TwentyFour Income Fund Ltd GBP TFIF 런던증권거래소 ETF ₩1,872 ▼0.10% ▼0.10% ▼3.21% ▼6.79% —
₩15.4억 —
ETF Canoe EIT Income Fund EIT.UN 토론토증권거래소 ETF ₩16,992 ▲0.72% ▲1.79% ▲5.46% ▲15.15% —
₩15.4억 —
ETF Hyperion Global Growth Companies Fund HYGG 호주증권거래소 ETF ₩5,388 ▼1.50% ▼0.84% ▼7.36% ▼14.57% ₩2조
₩15.4억 0.70%
ETF abrdn World Healthcare Fund of Benef Interest THW 뉴욕증권거래소 ETF ₩17,842 ▲0.15% ▲2.76% ▲8.77% ▲4.28% —
₩15.4억 —
ETF China AMC CNI Value 100 ETF Units 159096 선전증권거래소 ETF ₩192.45 ▼0.72% ▼2.33% ▼2.43% ▼3.51% ₩47억
₩15.4억 0.20%
ETF VanEck MSCI International Small Companies Quality ETF QSML 호주증권거래소 ETF ₩29,231 ▲1.23% ▲3.08% ▲2.62% ▲1.65% ₩8,972억
₩15.3억 0.59%
ETF Segall Bryant & Hamill Select Equity ETF USSE NYSE 아메리칸 ETF ₩53,314 ▲1.33% ▼0.57% ▼5.46% ▲19.33% ₩4,616억
₩15.3억 0.65%
ETF E Fund Gold Theme Securities Investment Fund (LOF) 161116 선전증권거래소 ETF ₩290.38 ▼2.15% ▼3.97% ▼4.72% ▼15.03% —
₩15.3억 —
ETF Calvert US Large-Cap Core Responsible Index ETF CVLC NYSE 아메리칸 ETF ₩125,531 ▲1.30% ▼0.91% ▼2.31% ▲11.39% ₩1.3조
₩15.3억 0.15%
ETF ActivePassive Core Bond ETF APCB NYSE 아메리칸 ETF ₩37,977 ▼0.02% ▼0.28% ▲1.17% ▼3.91% ₩1.3조
₩15.3억 0.36%
ETF ALPS CoreCommodity Natural Resources ETF CCNR 나스닥 ETF ₩49,589 ▲0.87% ▼0.76% ▼4.53% ▲11.76% ₩5,639억
₩15.3억 0.39%
ETF Penghua Hang Seng Technology Exchange Traded Fund Units 520590 상하이증권거래소 ETF ₩132.5 ▼2.64% ▼1.04% ▼5.29% ▼34.10% —
₩15.3억 0.60%
ETF Harel Sal (4A) Index Israel Banks IL HRL.F12 텔아비브증권거래소 ETF ₩31,569 ▲0.82% ▲2.74% ▲1.84% ▲3.80% —
₩15.3억 0.61%
ETF Amundi EURO STOXX 50 II UCITS ETF Act -Acc- MSE 유로넥스트 ETF ₩108,197 ▲0.29% ▲2.01% ▲3.61% ▲13.19% ₩7.7조
₩15.3억 0.22%
ETF Invesco Great Wall ChiNext Fintech ETF Units 158052 선전증권거래소 ETF ₩187.46 ▼2.29% ▼5.35% ▼6.39% ▼6.39% —
₩15.3억 0.60%
ETF First Trust Intermediate Duration Investment Grade Corporate ETF FIIG NYSE 아메리칸 ETF ₩26,690 ▲0.10% ▼0.05% ▲1.52% ▼5.47% ₩8,515억
₩15.2억 0.49%
ETF iShares International Developed Small Cap Value Factor ETF ISVL Cboe ETF ₩69,631 ▼0.05% ▼1.96% ▼1.61% ▲9.25% ₩4,318억
₩15.2억 0.31%
ETF EMQQ The Emerging Markets Internet ETF EMQQ NYSE 아메리칸 ETF ₩40,761 ▼1.00% ▼0.26% ▼4.41% ▼25.81% ₩3,103억
₩15.2억 0.86%
ETF Invesco S&P MidCap Low Volatility ETF XMLV NYSE 아메리칸 ETF ₩89,408 ▼0.03% ▼0.26% ▲5.63% ▲7.54% ₩9,802억
₩15.2억 0.25%
ETF TIGER 28-04 회사채(A+이상)액티브 0094K0 MiraeAsset TIGER 28-04 Corporate Active ETF Units ETF ₩100,640 ▲0.12% ▲0.08% ▲0.71% ▲1.17% ₩2.3억
₩15.2억 0.10%
ETF US Treasury 12 Month Bill ETF OBIL 나스닥 ETF ₩66,459 ▼0.02% ▼0.11% ▼0.09% ▼0.65% ₩4,636억
₩15.2억 0.15%
ETF Congress Large Cap Growth ETF CAML NYSE 아메리칸 ETF ₩52,074 ▲1.85% ▼0.74% ▼6.17% ▲1.74% ₩4,830억
₩15.2억 0.65%
ETF iShares MSCI Emerging Markets Asia ETF EEMA 나스닥 ETF ₩143,923 ▲2.72% ▲0.53% ▼5.82% ▲12.40% ₩1조
₩15.2억 0.49%
ETF GAMCO Global Gold. Natural Resources & Income Trust GGN NYSE 아메리칸 ETF ₩6,902 ▼0.77% ▲2.98% ▼2.26% ▼0.19% —
₩15.2억 —
ETF Bosera CSI Smallcap 500 Index ETF 159968 선전증권거래소 ETF ₩1,743 ▼1.65% ▼0.08% ▼6.19% ▼8.74% —
₩15.2억 0.20%
ETF GF Small Cap Growth Fund 162703 선전증권거래소 ETF ₩350.73 ▼1.63% ▲4.09% ▼16.03% ▼7.87% —
₩15.2억 —
ETF Corgi Quantum Computing 2x Daily ETF XQTM Cboe ETF ₩9,297 ▼3.81% ▲5.07% ▼35.46% ▼71.42% —
₩15.2억 0.45%
ETF GF CSI 2000 ETF 560220 상하이증권거래소 ETF ₩255.41 ▼1.77% ▲3.65% ▼6.24% ▼10.32% —
₩15.1억 0.60%
ETF CSOP ETF Series - CSOP FTSE HK-Korea Tech+ Index ETF 3431 홍콩거래소 ETF ₩1,435 ▼2.93% ▼1.29% ▼9.14% ▲1.08% ₩208억
₩15.1억 —
ETF VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 나스닥 ETF ₩104,349 ▲0.41% ▼0.05% ▲7.22% ▲18.78% ₩9,971억
₩15.1억 0.35%
ETF Global X Internet of Things ETF SNSR 나스닥 ETF ₩62,799 ▲3.00% ▲1.37% ▼2.75% ▲26.15% ₩2,517억
₩15.1억 0.68%
ETF Roundhill Gold Miners WeeklyPay ETF GDXW Cboe ETF ₩46,145 ▼1.62% ▲3.99% ▼8.46% ▼41.45% ₩1,115억
₩15.1억 0.99%
ETF BNP Paribas Easy S&P 500 UCITS ETF EUR ESE 유로넥스트 ETF ₩51,323 ▼0.22% ▲0.18% ▼1.82% ▲17.40% ₩6.2조
₩15.1억 0.14%
ETF Innovator International Developed Power Buffer ETF November INOV NYSE 아메리칸 ETF ₩49,110 ▲0.33% ▼0.27% ▲0.97% ▲6.38% ₩612억
₩15.1억 0.85%
ETF Goldman Sachs Core Plus Bond ETF GCPB 뉴욕증권거래소 ETF ₩65,306 ▼0.24% ▼0.18% ▲1.28% ▼1.82% ₩2,056억
₩15.1억 0.35%
ETF CICC FUND MANAGEMENT CO LTD CICC SHANGAO GROUP EXPRESSWAY 508007 상하이증권거래소 ETF ₩1,578 ▲0.09% ▲0.08% ▲0.83% ▲7.25% —
₩15.1억 —
ETF Invesco BulletShares 2030 Municipal Bond ETF BSMU 나스닥 ETF ₩28,809 ▲0.07% ▲0.37% ▲3.15% ▼1.91% ₩3,850억
₩15.1억 0.18%
ETF NYLIM CBRE Global Infrastructure Megatrends Term Fund MEGI 뉴욕증권거래소 ETF ₩19,375 ▲0.55% ▲0.69% ▲5.36% ▲4.91% —
₩15.1억 —
ETF BNY Mellon High Yield ETF BKHY NYSE 아메리칸 ETF ₩60,990 ▲0.20% ▼0.06% ▲0.24% ▼4.98% ₩2,069억
₩15.1억 0.22%
ETF Leverage Shares 2X Long NET Daily ETF NETG 나스닥 ETF ₩23,919 ▲5.25% ▲33.56% ▼30.29% ▲44.76% ₩69.2억
₩15.1억 0.75%
ETF Schroder Oriental Income Fund LTD GBP SOI 런던증권거래소 ETF ₩7,536 ▼1.79% ▲4.73% ▼6.31% ▲25.05% —
₩15.1억 —
ETF Tachlit SAL (40) INDEX ISRAEL BANKS IL TCH.F3 텔아비브증권거래소 ETF ₩31,121 ▲0.72% ▲3.54% ▲2.20% ▲4.06% ₩31.3억
₩15억 0.52%
ETF Bosera Hang Seng HK Connect Tech ETF 159010 선전증권거래소 ETF ₩150.89 ▼2.96% ▼2.83% ▼8.37% ▼23.51% —
₩15억 0.60%
ETF Xtrackers Russell US Multifactor ETF DEUS NYSE 아메리칸 ETF ₩91,396 ▲0.55% ▲0.06% ▲5.42% ▲17.59% ₩4,088억
₩15억 0.17%
ETF Invesco S&P SmallCap Value with Momentum ETF XSVM NYSE 아메리칸 ETF ₩90,211 ▼0.01% ▼1.36% ▲3.39% ▲18.23% ₩7,871억
₩15억 0.36%
ETF ChinaAMC SSE STAR Market Growth ETF 589490 상하이증권거래소 ETF ₩140.09 ▲0.29% ▲4.16% ▼15.13% ▼29.90% ₩28.4억
₩15억 —
ETF BetaShares Australian Dividend Harvester Fund HVST 호주증권거래소 ETF ₩12,386 ▲0.07% ▲2.10% ▲4.13% ▲1.04% ₩1,766억
₩15억 0.65%
ETF China AMC MSCI China A Share International Transport ETF 512990 상하이증권거래소 ETF ₩355.73 ▼0.78% ▼0.56% ▼6.17% ▼9.55% ₩53.9억
₩15억 0.60%
ETF JP Morgan Hang Seng Biotech Index ETF Units 520760 상하이증권거래소 ETF ₩187.46 ▼0.53% ▲2.63% ▼3.00% ▼1.26% —
₩15억 0.60%
ETF VanEck Junior Gold Miners UCITS ETF Accum A USD GDXJ 런던증권거래소 ETF ₩125,982 ▼3.46% ▼3.02% ▼9.50% ▼12.65% ₩1.7조
₩15억 0.55%
ETF ChinaAMC CSI All Share Food Index ETF Units 159151 선전증권거래소 ETF ₩181.26 0.00% ▲0.44% ▼0.87% ▼9.21% ₩52.2억
₩15억 0.60%
ETF E Fund CSI Equipment Manufacturing Industry Stimulus ETF 562910 상하이증권거래소 ETF ₩140.09 ▼1.68% ▼2.37% ▼5.27% ▼19.98% ₩87.2억
₩15억 0.20%
ETF BondBloxx Bloomberg Five Year Target Duration US Treasury ETF XFIV NYSE 아메리칸 ETF ₩62,868 ▼0.11% ▼0.47% ▲1.04% ▼4.73% ₩4,671억
₩15억 0.05%
ETF BMO Aggregate Bond Index ETF ZAG 토론토증권거래소 ETF ₩12,690 ▲0.07% ▲0.44% ▲1.27% ▼1.38% ₩9조
₩15억 0.09%
ETF Nomura - NEXT FUNDS For. REIT S&P Dev. REIT Index (2515) 2515 도쿄증권거래소 ETF ₩13,966 ▲1.64% ▲0.84% ▲7.52% ▲12.13% ₩24.5억
₩14.9억 0.17%
ETF Neuberger Energy Infrastructure and Income Fund Inc. NML NYSE 아메리칸 ETF ₩13,365 ▲2.35% ▼2.53% ▼2.24% ▲18.00% —
₩14.9억 —
ETF iShares MSCI World Index ETF XWD 토론토증권거래소 ETF ₩117,608 ▲1.48% ▲1.62% ▼1.30% ▲14.31% ₩1.2조
₩14.9억 0.48%
ETF CHINA SOUTHERN FUND MANAGEMENT CO 159062 선전증권거래소 ETF ₩126.3 ▼2.02% ▼0.94% ▼9.33% ▼36.74% —
₩14.9억 —
ETF YIS MSCI USA Universal Capitalisation -UCITS ETF- YIUU2 유로넥스트 ETF ₩16,969 ▲2.72% ▲1.66% ▼0.78% ▲18.36% ₩4,971억
₩14.9억 0.20%
ETF State Street SPDR S&P Kensho Final Frontiers ETF ROKT NYSE 아메리칸 ETF ₩138,674 ▲1.33% ▲1.12% ▲0.94% ▲21.11% ₩1,958억
₩14.9억 0.45%
ETF iShares LifePath Target Date 2055 ETF ITDG NYSE 아메리칸 ETF ₩56,219 ▲1.01% ▼0.73% ▼1.36% ▲11.38% ₩946억
₩14.9억 0.12%
ETF Franklin Emerging Market Core Dividend Tilt Index ETF DIEM NYSE 아메리칸 ETF ₩53,547 ▲2.22% ▲0.54% ▼5.76% ▲17.53% ₩1,312억
₩14.8억 0.19%
ETF Fullgoal CSI All Share Health Care Devices ETF Units 159056 선전증권거래소 ETF ₩204.45 ▼0.78% ▼0.58% ▲1.69% ▲3.96% ₩14.2억
₩14.8억 0.60%
ETF RiverNorth Flexible Municipal Income Fund II Inc RFMZ 뉴욕증권거래소 ETF ₩15,977 ▼0.50% ▲1.27% ▲4.26% ▼5.44% —
₩14.8억 —
ETF Adams Natural Resources Fund Inc PEO 뉴욕증권거래소 ETF ₩37,444 ▲2.44% ▼3.77% ▼3.60% ▲29.20% —
₩14.8억 —
ETF UTI Nifty Bank ETF BANKBETA 인도 국립증권거래소 ETF ₩900.76 ▲1.34% ▲8.02% ▲12.25% ▲6.36% ₩45.2억
₩14.8억 0.16%
ETF Vanguard US High-Yield Corporate BD Index ETF VCHY Cboe ETF ₩97,037 ▲0.23% ▲0.32% ▼0.01% ▼2.98% ₩1,837억
₩14.8억 0.05%
ETF T-REX 2X Long KTOS Daily Target ETF KTUP Cboe ETF ₩3,704 ▼0.36% ▼20.11% ▼30.50% ▼87.64% ₩107억
₩14.8억 1.50%
ETF Porter & Company Porter Portfolio Index ETF PCPP Cboe ETF ₩36,644 ▼0.45% ▲1.66% ▲1.74% ▲1.78% ₩433억
₩14.8억 0.75%
ETF Global X S&P 500 Covered Call Active ETF 3415 홍콩거래소 ETF ₩13,315 ▲0.05% ▼0.15% ▼1.78% ▼3.38% ₩85.9억
₩14.8억 0.75% 
