| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,476 |  603730Shanghai Daimay Automotive Interior Co., Ltd. Class A |
₩2,036 | ▼8.85% | ▲12.83% | ▼0.49% | ▲17.24% | ₩4.8조 | ₩1,313억 | 26.2 | ||
| 4,452 |  AMV0독일 제트라 |
₩48,512 | ▲0.61% | ▼3.67% | ▼2.67% | ▼23.96% | ₩4.8조 | ₩5.7억 | 적자 | ||
| 4,436 | 002487Dajin Heavy Industry Co., Ltd. Class A |
₩6,390 | ▼2.62% | ▼1.39% | ▼28.65% | ▼38.21% | ₩4.8조 | ₩2,129억 | 22.4 | ||
| 4,432 |  ASTRAL인도 국립증권거래소 |
₩18,033 | ▼0.17% | ▼11.42% | ▼10.98% | ▼8.88% | ₩4.9조 | ₩108억 | 60.3 | ||
| 4,425 |  ACMRACM Research, Inc. Class A |
₩69,778 | ▲7.73% | ▲15.66% | ▼25.73% | ▲27.88% | ₩4.9조 | ₩1,000억 | 32.6 | ||
| 4,422 | 000887Anhui Zhongding Sealing Parts Co., Ltd. Class A |
₩3,602 | ▼3.37% | ▲6.24% | ▲6.18% | ▼21.39% | ₩4.9조 | ₩1,439억 | 19.5 | ||
| 4,418 | 1882Haitian International Holdings Limited |
₩2,927 | ▼3.36% | ▼4.17% | ▼1.88% | ▼22.23% | ₩4.9조 | ₩196억 | 7.8 | ||
| 4,413 | 002046Sinomach Precision Industry Group Co. Ltd. Class A |
₩8,828 | ▼2.96% | ▼8.78% | ▼13.08% | ▲1.70% | ₩4.9조 | ₩998억 | 175.3 | ||
| 4,410 |  HIAB나스닥 헬싱키 |
₩75,685 | ▼0.19% | ▲2.50% | ▼6.14% | ▲3.49% | ₩4.9조 | ₩3.7억 | 26.9 | ||
| 4,407 | 300747Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A |
₩8,942 | ▲1.63% | ▲10.40% | ▲36.20% | ▲64.68% | ₩4.9조 | ₩1,886억 | 85.0 | ||
| 4,390 | 603629Jiangsu Lettall Electronic Co., Ltd. Class A |
₩13,215 | ▼2.04% | ▲7.85% | ▼23.25% | ▲247.87% | ₩4.9조 | ₩4,617억 | 28.2 | ||
| 4,386 | 300260Kunshan Kinglai Hygienic Materials Co., Ltd. Class A |
₩9,389 | ▲0.17% | ▲11.10% | ▼3.15% | ▼17.28% | ₩4.9조 | ₩1,941억 | 104.0 | ||
| 4,375 |  6481THK Co., Ltd. |
₩45,725 | ▼1.65% | ▼2.28% | ▼16.99% | ▲36.26% | ₩5조 | ₩546억 | — | ||
| 4,370 | 000811Moon Environment Technology Co., Ltd. Class A |
₩4,951 | ▼1.31% | ▲3.50% | ▼27.07% | ▲31.97% | ₩5조 | ₩2,434억 | 32.6 | ||
| 4,360 |  CIRSA스페인거래소 |
₩29,757 | ▲0.25% | ▲8.92% | ▲10.59% | ▲36.06% | ₩5조 | ₩5.8억 | 27.9 | ||
| 4,359 | ENPHEnphase Energy, Inc. |
₩37,664 | ▲2.39% | ▼12.41% | ▼13.67% | ▼12.25% | ₩5조 | ₩1,437억 | 41.7 | ||
| 4,358 | 603728Shanghai Moons Electrical Co. Ltd. Class A |
₩11,543 | ▼4.16% | ▼1.97% | ▲24.12% | ▼18.86% | ₩5조 | ₩1,047억 | 217.3 | ||
| 4,357 | 000400XJ Electric Co., Ltd. Class A |
₩4,791 | ▼2.32% | ▼2.48% | ▲12.72% | ▼7.48% | ₩5조 | ₩776억 | 28.1 | ||
| 4,354 | 603337Jack Technology Co. Ltd. Class A |
₩9,349 | ▼9.49% | ▲6.62% | ▲34.67% | ▲8.95% | ₩5조 | ₩1,662억 | 28.4 | ||
| 4,346 | 300438Guangzhou Great Power Energy & Technology Co., Ltd. Class A |
₩8,186 | ▼2.15% | ▲0.51% | ▼14.54% | ▼23.18% | ₩5조 | ₩2,695억 | 16.5 | ||
| 4,344 |  241560Doosan Bobcat Inc.실시간 |
₩52,300 | ▼0.95% | ▲2.56% | ▼0.95% | ▼10.34% | ₩5조 | ₩154억 | 9.9 | ||
| 4,342 | MWAMueller Water Products, Inc. Class A |
₩32,247 | ▼0.53% | ▲0.54% | ▲11.92% | ▲1.59% | ₩5조 | ₩386억 | 17.2 | ||
| 4,338 | 5393Nichias Corporation |
₩26,875 | ▼0.49% | ▲0.59% | ▼12.27% | ▲41.24% | ₩5조 | ₩139억 | 16.6 | ||
| 4,330 | 688676Hainan Jinpan Smart Technology Co., Ltd. Class A |
₩10,782 | ▼1.57% | ▲3.47% | ▼7.63% | ▼39.63% | ₩5조 | ₩1,205억 | 34.6 | ||
| 4,323 |  DAN이탈리아거래소 |
₩80,559 | ▲0.74% | ▲5.21% | ▲11.05% | ▲7.81% | ₩5조 | ₩6.2억 | 17.4 | ||
| 4,317 | ENDURANCE인도 국립증권거래소 |
₩35,710 | ▼0.21% | ▼1.47% | ▲3.80% | ▼2.61% | ₩5조 | ₩10.1억 | 34.9 | ||
| 4,312 |  SRAIL스위스거래소 |
₩51,068 | ▲0.95% | ▼0.25% | ▲5.70% | ▲56.32% | ₩5.1조 | ₩18.4억 | 30.3 | ||
| 4,287 | KLICKulicke & Soffa Industries, Inc. |
₩97,420 | ▲5.02% | ▲1.26% | ▼18.94% | ▲56.38% | ₩5.1조 | ₩544억 | 33.6 | ||
| 4,282 |  CAR바르샤바증권거래소 |
₩359,645 | ▼0.74% | ▼2.01% | ▲7.31% | ▲89.73% | ₩5.1조 | ₩1.6억 | 15.9 | ||
| 4,277 | 601717ZCZL Industrial Technology Group Company Limited Class A |
₩3,037 | ▼1.17% | ▼1.49% | ▲9.50% | ▼38.26% | ₩5.1조 | ₩540억 | 8.7 | ||
| 4,273 | 600862Avic Aviation High-Technology Co., Ltd. Class A |
₩3,662 | ▼0.60% | ▼1.40% | ▲5.70% | ▼23.67% | ₩5.1조 | ₩345억 | 26.8 | ||
| 4,271 | 002126Zhejiang Yinlun Machinery Co., Ltd Class A |
₩6,093 | ▼0.10% | ▲4.55% | ▼3.87% | ▼18.91% | ₩5.1조 | ₩1,911억 | 29.6 | ||
| 4,263 | BRCBrady Corporation Class A |
₩109,665 | ▲3.00% | ▼1.82% | ▼3.22% | ▲4.97% | ₩5.1조 | ₩437억 | 19.2 | ||
| 4,258 | GTXGarrett Motion Inc |
₩27,948 | ▲1.55% | ▲0.38% | ▼19.85% | ▲20.41% | ₩5.2조 | ₩742억 | 10.7 | ||
| 4,250 | 7282Toyoda Gosei Co., Ltd. |
₩8,983 | ▲0.19% | ▲3.90% | ▲1.55% | ▲36.11% | ₩5.2조 | ₩168억 | 10.7 | ||
| 4,249 | 603596Bethel Automotive Safety Systems Co., Ltd. Class A |
₩3,871 | ▼5.37% | ▲2.37% | ▲4.23% | ▼20.29% | ₩5.2조 | ₩940억 | 24.0 | ||
| 4,236 | KRN독일 제트라 |
₩165,991 | ▲0.54% | ▼2.60% | ▲7.05% | ▼17.35% | ₩5.2조 | ₩2.7억 | 11.6 | ||
| 4,230 | 301018Guangdong Shenling Environmental Systems Co., Ltd. Class A |
₩13,512 | ▼3.44% | ▲8.68% | ▼11.48% | ▲48.81% | ₩5.2조 | ₩1,551억 | 121.2 | ||
| 4,221 | VOLTAS인도 국립증권거래소 |
₩15,794 | ▼0.63% | ▲3.20% | ▲9.37% | ▼18.04% | ₩5.3조 | ₩188억 | 79.0 | ||
| 4,212 | 600517State Grid Yingda Co., Ltd. Class A |
₩909.99 | ▼1.30% | ▼1.30% | ▼9.16% | ▼24.38% | ₩5.3조 | ₩132억 | 16.5 | ||
| 4,207 | SHYAMMETL인도 국립증권거래소 |
₩18,645 | ▼1.15% | ▲6.90% | ▲20.81% | ▲56.41% | ₩5.3조 | ₩43억 | 27.2 | ||
| 4,201 | BUCN스위스거래소 |
₩539,961 | ▲0.15% | ▲2.74% | ▲4.33% | ▼8.66% | ₩5.3조 | ₩6억 | 18.6 | ||
| 4,189 | 300432Fulin Precision Co., Ltd. Class A |
₩2,906 | ▼6.85% | ▲0.21% | ▲13.75% | ▼13.07% | ₩5.3조 | ₩2,058억 | 33.3 | ||
| 4,181 | 6302Sumitomo Heavy Industries, Ltd. |
₩43,341 | ▼0.74% | ▼4.16% | ▼11.44% | ▲21.75% | ₩5.3조 | ₩281억 | 15.7 | ||
| 4,171 | 601126Beijing Sifang Automation Co., Ltd. Class A |
₩6,160 | ▼3.05% | ▲3.21% | ▼6.99% | ▲1.78% | ₩5.3조 | ₩1,329억 | 29.4 | ||
| 4,169 | 002747Estun Automation Co. Ltd. Class A |
₩5,977 | ▼4.37% | ▲3.60% | ▲17.31% | ▲26.64% | ₩5.3조 | ₩5,309억 | 153.7 | ||
| 4,166 |  4142사우디 타다울 |
₩37,272 | ▲2.54% | ▲4.89% | ▲0.29% | ▼19.77% | ₩5.3조 | ₩71억 | 13.4 | ||
| 4,165 | GNTXGentex Corporation |
₩26,059 | ▲0.82% | ▼4.79% | ▼6.63% | ▼15.93% | ₩5.4조 | ₩656억 | 10.5 | ||
| 4,129 | BDCBelden Inc. |
₩138,638 | ▼0.70% | ▼4.39% | ▼3.41% | ▼10.44% | ₩5.4조 | ₩432억 | 23.4 | ||
| 4,123 | 600685CSSC Offshore & Marine Engineering (Group) Company Limited Class A |
₩5,063 | ▼0.78% | ▼4.44% | ▼8.71% | ▼11.26% | ₩5.4조 | ₩508억 | 23.8 | ||
| 4,120 | PTCIL인도 국립증권거래소 |
₩342,603 | ▲0.33% | ▼2.81% | ▼5.84% | ▲30.35% | ₩5.4조 | ₩31.1억 | 289.0 | ||
| 4,113 | KEI인도 국립증권거래소 |
₩58,645 | ▲3.39% | ▲2.35% | ▼10.90% | ▼7.72% | ₩5.4조 | ₩347억 | 37.5 | ||
| 4,109 | 301606Ugreen Group Limited Class A |
₩11,345 | ▼2.54% | ▲1.70% | ▲23.37% | ▼2.89% | ₩5.5조 | ₩489억 | 25.1 | ||
| 4,101 | 6473JTEKT Corporation |
₩17,167 | ▼1.03% | ▲1.65% | ▼3.15% | ▲17.95% | ₩5.5조 | ₩147억 | 30.4 | ||
| 4,091 | 300570T&S Communications Co., Ltd. Class A |
₩24,346 | ▼2.40% | ▲12.96% | ▼29.48% | ▲4.36% | ₩5.5조 | ₩7,389억 | 82.9 | ||
| 4,089 | GIL독일 제트라 |
₩69,704 | 0.00% | 0.00% | ▲0.85% | ▼0.63% | ₩5.5조 | ₩5.1억 | 21.4 | ||
| 4,079 |  8996대만증권거래소 |
₩57,615 | ▼2.40% | ▲5.56% | ▼14.67% | ▲145.69% | ₩5.5조 | ₩3,935억 | 96.1 | ||
| 4,067 | 300953Ningbo Zhenyu Technology Co., Ltd. Class A |
₩20,804 | ▼8.05% | ▲5.88% | ▲27.26% | ▼11.06% | ₩5.5조 | ₩3,019억 | 33.3 | ||
| 4,065 | 002056Hengdian Group DMEGC Magnetics Co., Ltd Class A |
₩3,349 | ▼3.23% | ▼2.44% | ▼7.34% | ▼14.82% | ₩5.5조 | ₩760억 | 15.5 | ||
| 4,058 | 3436SUMCO Corporation |
₩18,083 | ▲3.88% | ▼1.52% | ▼33.23% | ▲46.82% | ₩5.6조 | ₩4,549억 | 적자 | ||
| 4,025 | 688835상하이증권거래소 |
₩61,839 | ▲9.67% | ▲4.69% | ▼10.18% | ▲48.27% | ₩5.6조 | ₩1,637억 | — | ||
| 4,018 | 600312Henan Pinggao Electric Co., Ltd. Class A |
₩4,091 | ▼1.77% | ▼4.74% | ▲0.05% | ▲17.48% | ₩5.6조 | ₩624억 | 20.3 | ||
| 3,995 | AIXA독일 제트라 |
₩50,093 | ▼1.08% | ▲8.27% | ▼1.37% | ▲95.73% | ₩5.7조 | ₩52.3억 | 47.5 | ||
| 3,973 | 002131Leo Group Co. Ltd. Class A |
₩854.11 | ▲0.47% | ▲4.90% | ▲2.88% | ▼28.67% | ₩5.7조 | ₩4,727억 | 적자 | ||
| 3,934 | 6113AMADA Co., Ltd. |
₩19,116 | ▼1.06% | ▼3.41% | ▼10.39% | ▲22.54% | ₩5.8조 | ₩487억 | 21.6 | ||
| 3,931 | FELEFranklin Electric Co., Inc. |
₩131,597 | ▲1.19% | ▼3.40% | ▲1.02% | ▲3.51% | ₩5.8조 | ₩377억 | 22.2 | ||
| 3,915 | 7276Koito Manufacturing Co., Ltd. |
₩21,058 | ▲1.20% | ▲1.65% | ▼7.64% | ▲8.83% | ₩5.9조 | ₩462억 | 24.8 | ||
| 3,901 | 603338Zhejiang Dingli Machinery Co., Ltd. Class A |
₩11,507 | ▼1.08% | ▼0.94% | ▲13.06% | ▲1.80% | ₩5.9조 | ₩349억 | 15.4 | ||
| 3,895 | 006260LS Corp.실시간 |
₩188,800 | ▼0.05% | ▼7.41% | ▼25.00% | ▼6.20% | ₩5.9조 | ₩274억 | 14.2 | ||
| 3,884 |  ANN호주증권거래소 |
₩42,678 | ▲0.97% | ▲5.60% | ▲3.60% | ▲33.42% | ₩5.9조 | ₩203억 | 22.1 | ||
| 3,883 | XEX-Energy, Inc. Class A |
₩14,560 | ▼0.27% | ▼0.41% | ▼19.20% | ▼65.83% | ₩5.9조 | ₩737억 | — | ||
| 3,877 | GPGIGPGI, Inc. Class A |
₩20,442 | ▲2.74% | ▲25.90% | ▲23.57% | ▼20.87% | ₩5.9조 | ₩292억 | 적자 | ||
| 3,874 |  ROSE런던증권거래소 |
₩6,041 | ▲0.59% | ▲7.55% | ▲11.76% | ▼2.29% | ₩5.9조 | ₩15.9억 | — | ||
| 3,861 | SUPREMEIND인도 국립증권거래소 |
₩47,200 | ▲0.42% | ▼1.51% | ▼4.34% | ▼0.98% | ₩6조 | ₩71.3억 | 37.5 | ||
| 3,828 | BMIBadger Meter, Inc. |
₩211,224 | ▲0.72% | ▲1.89% | ▲21.39% | ▼9.36% | ₩6조 | ₩741억 | 36.6 | ||
| 3,825 | 1605대만증권거래소 |
₩1,342 | ▼2.50% | ▼2.78% | ▼16.16% | ▲3.91% | ₩6조 | ₩370억 | 6.8 | ||
| 3,822 | 1504대만증권거래소 |
₩2,551 | ▼3.22% | ▼2.92% | ▼10.62% | ▼24.88% | ₩6조 | ₩135억 | 22.3 | ||
| 3,812 | 301716선전증권거래소 |
₩77,231 | ▼4.75% | ▼6.18% | ▼19.15% | ▼35.50% | ₩6.1조 | ₩1,228억 | — | ||
| 3,808 | 300919CNGR Advanced Material Co., Ltd. Class A |
₩6,436 | ▼0.03% | ▼0.77% | ▼20.74% | ▼30.66% | ₩6.1조 | ₩942억 | 14.5 | ||
| 3,789 | ATMUAtmus Filtration Technologies, Inc. |
₩75,168 | ▲2.21% | ▲16.45% | ▲31.90% | ▲8.01% | ₩6.1조 | ₩481억 | 21.0 | ||
| 3,780 | 603699Neway Valve (Suzhou) Co., Ltd. Class A |
₩7,515 | ▼5.45% | ▲3.18% | ▼9.12% | ▼27.69% | ₩6.1조 | ₩496억 | 17.9 | ||
| 3,758 |  DOO토론토증권거래소 |
₩87,134 | ▼0.29% | ▲4.56% | ▲19.55% | ▼4.03% | ₩6.2조 | ₩90.3억 | 62.7 | ||
| 3,738 | 300748JL Mag Rare-Earth Co., Ltd. Class A |
₩4,867 | ▼2.21% | ▲0.66% | ▲6.04% | ▼28.48% | ₩6.2조 | ₩737억 | 35.6 | ||
| 3,727 | IP이탈리아거래소 |
₩58,835 | ▼0.10% | ▲3.32% | ▲11.97% | ▼14.76% | ₩6.3조 | ₩8.4억 | 19.9 | ||
| 3,725 | 300776Wuhan DR Laser Technology Corp. Ltd. Class A |
₩15,967 | ▼0.55% | ▲5.44% | ▼16.04% | ▲28.02% | ₩6.3조 | ₩1,609억 | 50.0 | ||
| 3,710 | DPCDPC Holdings PLC |
₩42,162 | ▲5.99% | ▼1.34% | ▼17.78% | ▼28.00% | ₩6.3조 | ₩736억 | — | ||
| 3,707 | 603606Ningbo Orient Wires & Cables Co Ltd Class A |
₩7,499 | ▼2.19% | ▼4.88% | ▲4.07% | ▼24.53% | ₩6.3조 | ₩970억 | 22.1 | ||
| 3,705 |  SWDY이집트증권거래소 |
₩2,977 | ▼1.41% | ▲6.92% | ▲6.92% | ▲53.04% | ₩6.3조 | ₩3.3억 | 15.7 | ||
| 3,700 | ALHAlliance Laundry Holdings, Inc. |
₩32,207 | ▼3.47% | ▲6.75% | ▲13.51% | ▲20.40% | ₩6.3조 | ₩407억 | 23.2 | ||
| 3,684 | 300811POCO Holding Co., Ltd. Class A |
₩13,065 | ▼1.79% | ▲3.48% | ▼0.80% | ▲25.80% | ₩6.4조 | ₩1,441억 | 49.3 | ||
| 3,675 | 300001Qingdao TGOOD Electric Co., Ltd. Class A |
₩6,059 | ▲0.73% | ▲0.56% | ▼6.58% | ▲18.22% | ₩6.4조 | ₩1,087억 | 23.0 | ||
| 3,672 | 688630Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A |
₩49,343 | ▲1.59% | ▲7.50% | ▼26.41% | ▲82.16% | ₩6.4조 | ₩3,900억 | 60.8 | ||
| 3,670 | GFFGriffon Corporation |
₩141,286 | ▲1.71% | ▲0.85% | ▲17.97% | ▲43.91% | ₩6.4조 | ₩434억 | 23.6 | ||
| 3,660 | 9880UBTECH ROBOTICS CORP LTD Class H |
₩12,639 | ▼2.74% | ▲17.05% | ▲11.28% | ▼41.34% | ₩6.4조 | ₩1,366억 | 적자 | ||
| 3,659 | 000500Gaon Cable Co., Ltd.실시간 |
₩216,000 | ▲0.70% | ▼7.28% | ▼16.41% | ▲367.83% | ₩6.4조 | ₩295억 | 103.3 | ||
| 3,641 | RSW런던증권거래소 |
₩88,715 | ▼0.45% | ▲0.65% | ▼12.80% | ▲42.89% | ₩6.5조 | ₩5.3억 | 30.7 | ||
| 3,624 | 600699Ningbo Joyson Electronic Corp. Class A |
₩4,302 | ▼5.93% | ▲1.13% | ▲5.79% | ▼29.79% | ₩6.5조 | ₩3,475억 | 28.3 | ||
| 3,621 |  5E2싱가포르거래소 |
₩1,896 | ▼1.61% | ▼6.15% | ▼6.15% | ▼15.67% | ₩6.5조 | ₩147억 | 11.4 | ||
| 3,616 | 603298Hangcha Group Co., Ltd. Class A |
₩4,740 | ▼5.15% | ▼1.17% | ▲5.27% | ▼10.78% | ₩6.5조 | ₩394억 | 14.0 | ||
| 3,605 | 6465HOSHIZAKI Corp. |
₩45,500 | ▲1.43% | ▲0.72% | ▲3.25% | ▲4.82% | ₩6.6조 | ₩209억 | 20.0 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신