| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,591 |  600869Far East Smarter Energy Co. Ltd. Class A |
₩2,862 | ▼4.02% | ▲4.29% | ▼8.08% | ▲75.74% | ₩6.6조 | ₩3,409억 | 208.4 | ||
| 3,590 | 301656선전증권거래소 |
₩2,662 | ▼1.77% | ▼2.63% | ▼0.37% | ▼49.55% | ₩6.6조 | ₩150억 | 109.3 | ||
| 3,580 | 603806HANGZHOU FIRST APPLIED MATERIAL CO.,LTD. Class A |
₩2,496 | ▼1.73% | ▼2.42% | ▼10.52% | ▼11.28% | ₩6.6조 | ₩584억 | 28.0 | ||
| 3,570 |  KGX독일 제트라 |
₩50,757 | ▲0.26% | ▼3.59% | ▲1.33% | ▼49.97% | ₩6.6조 | ₩12.1억 | 12.2 | ||
| 3,538 |  BCBrunswick Corporation |
₩104,314 | ▼0.05% | ▼2.12% | ▲28.01% | ▲5.31% | ₩6.7조 | ₩569억 | 24.3 | ||
| 3,529 | OKLOOklo Inc. Class A |
₩34,417 | ▲3.07% | ▲10.47% | ▼23.49% | ▼65.05% | ₩6.7조 | ₩3,493억 | 적자 | ||
| 3,528 |  277810Rainbow Robotics, Inc.실시간 |
₩346,500 | ▼0.43% | ▼0.58% | ▼8.36% | ▼26.49% | ₩6.7조 | ₩263억 | — | ||
| 3,524 |  5929Sanwa Holdings Corporation |
₩32,666 | ▲1.98% | ▲0.26% | ▲12.32% | ▼4.46% | ₩6.7조 | ₩233억 | 14.9 | ||
| 3,505 |  FCT이탈리아거래소 |
₩17,847 | ▼0.12% | ▼2.93% | ▼3.32% | ▼28.58% | ₩6.8조 | ₩65.3억 | 22.5 | ||
| 3,460 | 6856Horiba, Ltd. |
₩169,874 | ▼1.21% | ▼1.07% | ▼20.90% | ▲24.98% | ₩6.9조 | ₩471억 | 20.0 | ||
| 3,453 |  1519대만증권거래소 |
₩19,367 | ▼7.17% | ▼4.01% | ▼33.47% | ▼31.57% | ₩6.9조 | ₩607억 | 31.6 | ||
| 3,417 | 300207Sunwoda Electronic Co., Ltd. Class A |
₩3,488 | ▼4.01% | ▼5.51% | ▼11.18% | ▼33.15% | ₩7조 | ₩2,447억 | 121.7 | ||
| 3,412 | LEALear Corporation |
₩146,117 | ▲0.17% | ▼7.82% | ▼6.99% | ▼4.91% | ₩7조 | ₩814억 | 9.6 | ||
| 3,404 | POWLPowell Industries, Inc. |
₩194,175 | ▲5.56% | ▼6.47% | ▼22.82% | ▲35.09% | ₩7.1조 | ₩1,015억 | 27.9 | ||
| 3,398 | ENSEnerSys |
₩196,504 | ▼2.43% | ▼12.21% | ▼17.56% | ▲0.61% | ₩7.1조 | ₩3,317억 | 15.8 | ||
| 3,395 |  ROR런던증권거래소 |
₩8,712 | ▲0.04% | ▼0.24% | ▲0.33% | ▲51.38% | ₩7.1조 | ₩376억 | 33.4 | ||
| 3,392 | ESABESAB Corporation |
₩114,216 | ▼1.50% | ▲15.69% | ▲29.87% | ▼23.32% | ₩7.1조 | ₩1,010억 | 34.9 | ||
| 3,387 |  CENER유로넥스트 |
₩33,641 | ▲0.44% | ▲4.59% | ▼2.65% | ▲50.26% | ₩7.1조 | ₩4,588만 | 20.5 | ||
| 3,384 |  ALO유로넥스트 |
₩15,388 | 0.00% | ▼7.67% | ▼34.63% | ▼58.40% | ₩7.1조 | ₩34.2억 | 17.3 | ||
| 3,348 | 603179Jiangsu Xinquan Automotive Trim Co. Ltd. Class A |
₩9,573 | ▼2.89% | ▲5.17% | ▲36.39% | ▼8.10% | ₩7.2조 | ₩2,830억 | 41.4 | ||
| 3,320 |  KMAR오슬로증권거래소 |
₩8,267 | ▼0.87% | ▲3.71% | ▼6.20% | ▼8.74% | ₩7.3조 | ₩14.3억 | — | ||
| 3,269 | 301511Jiujiang Defu Technology Co., Limited Class A |
₩12,211 | ▲2.44% | ▲13.31% | ▼19.06% | ▲70.92% | ₩7.5조 | ₩5,695억 | 75.0 | ||
| 3,255 | MODModine Manufacturing Company |
₩141,965 | ▲3.49% | ▼7.65% | ▼40.55% | ▼14.95% | ₩7.6조 | ₩2,170억 | 44.7 | ||
| 3,254 | 002472Zhejiang Shuanghuan Driveline Co., Ltd. Class A |
₩8,393 | ▼5.67% | ▼1.66% | ▲18.91% | ▼9.82% | ₩7.6조 | ₩2,823억 | 27.9 | ||
| 3,252 | TKMS독일 제트라 |
₩114,599 | ▼3.84% | ▼9.24% | ▲0.91% | ▲15.22% | ₩7.6조 | ₩44.7억 | 61.0 | ||
| 3,249 |  SUZLON인도 국립증권거래소 |
₩547.88 | ▼0.46% | ▲0.52% | ▼3.13% | ▼26.58% | ₩7.6조 | ₩199억 | 23.5 | ||
| 3,243 | BRE이탈리아거래소 |
₩15,122 | ▲0.69% | ▼4.66% | ▲2.20% | ▲8.30% | ₩7.6조 | ₩4.9억 | 14.2 | ||
| 3,236 | 600580Wolong Electric Group Co., Ltd. Class A |
₩4,700 | ▼4.66% | ▲0.43% | ▼4.00% | ▼50.94% | ₩7.6조 | ₩1,965억 | 49.2 | ||
| 3,219 | 5332TOTO Ltd |
₩47,533 | ▼0.73% | ▲0.56% | ▼5.89% | ▲30.71% | ₩7.7조 | ₩311억 | 17.8 | ||
| 3,193 |  GF스위스거래소 |
₩94,393 | ▼0.17% | ▲1.03% | ▲2.34% | ▲8.76% | ₩7.7조 | ₩8.9억 | 적자 | ||
| 3,187 | FBINFortune Brands Innovations, Inc. |
₩65,439 | ▼1.32% | ▲2.16% | ▲25.92% | ▼2.54% | ₩7.8조 | ₩2,152억 | 46.1 | ||
| 3,166 |  VALMT나스닥 헬싱키 |
₩42,738 | ▲0.35% | ▼1.50% | ▲7.50% | ▲2.26% | ₩7.8조 | ₩6억 | 18.8 | ||
| 3,162 | SHA0독일 제트라 |
₩8,329 | ▲0.18% | ▼1.91% | ▼4.89% | ▼32.74% | ₩7.8조 | ₩5.7억 | 적자 | ||
| 3,157 | SCHAEFFLER인도 국립증권거래소 |
₩50,198 | ▼0.08% | ▲0.04% | ▼3.42% | ▼8.59% | ₩7.9조 | ₩28.5억 | 42.2 | ||
| 3,154 |  MYCR나스닥 스톡홀름 |
₩40,171 | ▼0.60% | ▲5.77% | ▼9.57% | ▲34.71% | ₩7.9조 | ₩25.5억 | 29.5 | ||
| 3,119 | NPOEnpro Inc. |
₩376,746 | ▲2.98% | ▼1.66% | ▼8.64% | ▲32.47% | ₩8조 | ₩642억 | 97.0 | ||
| 3,116 | 036930Jusung Engineering Co., Ltd실시간 |
₩171,900 | ▼3.64% | ▲6.77% | ▼28.78% | ▲520.94% | ₩8조 | ₩3,843억 | 1144.2 | ||
| 3,107 | 064350Hyundai Rotem Co.실시간 |
₩73,500 | ▼0.94% | ▼7.38% | ▼22.65% | ▼60.84% | ₩8조 | ₩288억 | 10.0 | ||
| 3,106 | 688188Shanghai BOCHU Electronic Technology Corporation Limited Class A |
₩19,198 | ▼3.00% | ▼7.32% | ▲4.79% | ▼1.37% | ₩8조 | ₩447억 | 29.8 | ||
| 3,096 | 003031Hebei Sinopack Electronic Technology Co. Ltd. Class A |
₩17,561 | ▼2.00% | ▲3.55% | ▼14.38% | ▲19.24% | ₩8.1조 | ₩1,431억 | 53.1 | ||
| 3,079 | 301550Zhejiang Sling Intelligent Drive Group Co., Ltd. Class A |
₩23,584 | ▼2.75% | ▼3.92% | ▲21.84% | ▲17.37% | ₩8.1조 | ₩2,738억 | 268.8 | ||
| 3,075 | 300285Shandong Sinocera Functional Material Co., Ltd. Class A |
₩8,230 | ▼1.10% | ▲5.69% | ▼16.94% | ▲46.66% | ₩8.1조 | ₩5,278억 | 61.2 | ||
| 3,063 | MIDDMiddleby Corporation |
₩181,133 | ▼1.57% | ▲8.46% | ▲28.51% | ▲13.56% | ₩8.2조 | ₩983억 | 47.6 | ||
| 3,061 | SONACOMS인도 국립증권거래소 |
₩13,047 | ▼0.37% | ▲2.39% | ▲16.07% | ▲91.21% | ₩8.2조 | ₩129억 | 76.8 | ||
| 3,057 | 6506Yaskawa Electric Corporation |
₩31,866 | ▼1.57% | ▼2.17% | ▼22.37% | ▼21.90% | ₩8.2조 | ₩1,115억 | 27.6 | ||
| 3,039 | 002625Kuang-Chi Technologies Co., Ltd. Class A |
₩3,774 | ▼1.56% | ▲2.77% | ▼19.50% | ▼61.63% | ₩8.2조 | ₩1,416억 | 101.6 | ||
| 3,038 | 301358Hunan Yuneng New Energy Battery Material Co., Ltd. Class A |
₩9,477 | ▼2.64% | ▼2.68% | ▼4.45% | ▼26.54% | ₩8.2조 | ₩1,298억 | 7.9 | ||
| 3,025 | WELCORP인도 국립증권거래소 |
₩30,360 | ▼3.07% | ▼12.90% | ▼23.41% | ▲164.10% | ₩8.3조 | ₩220억 | 23.9 | ||
| 3,004 | AAONAAON, Inc. |
₩101,586 | ▲1.76% | ▲12.90% | ▼10.36% | ▼1.90% | ₩8.4조 | ₩1,580억 | 31.2 | ||
| 2,976 | 002409Jiangsu Yoke Technology Co., Ltd. Class A |
₩18,034 | ▲1.19% | ▲4.64% | ▼13.31% | ▲18.91% | ₩8.5조 | ₩4,951억 | 41.4 | ||
| 2,967 | 6645OMRON Corporation |
₩40,916 | ▼0.53% | ▼3.69% | ▼22.64% | ▲23.21% | ₩8.5조 | ₩1,095억 | 20.6 | ||
| 2,955 | GTESGates Industrial Corporation Ltd. |
₩34,017 | ▲1.87% | ▲3.31% | ▼3.66% | ▲18.33% | ₩8.5조 | ₩593억 | 17.8 | ||
| 2,952 | 1590대만증권거래소 |
₩42,453 | ▼0.94% | ▲2.94% | ▼11.76% | ▲11.70% | ₩8.6조 | ₩386억 | 20.2 | ||
| 2,950 | NEX유로넥스트 |
₩197,446 | ▲0.60% | ▲12.83% | ▲2.53% | ▲5.94% | ₩8.6조 | ₩61.6억 | 적자 | ||
| 2,941 | JBTMJBT Marel Corporation |
₩168,436 | ▼2.45% | ▲4.37% | ▲18.79% | ▼16.26% | ₩8.6조 | ₩842억 | 33.6 | ||
| 2,936 | TEXTerex Corporation |
₩76,672 | ▲0.98% | ▼1.44% | ▲14.76% | ▲7.56% | ₩8.6조 | ₩772억 | 29.6 | ||
| 2,918 | 047050POSCO INTERNATIONAL Corporation실시간 |
₩49,300 | ▼2.38% | ▼5.77% | ▼9.26% | 0.00% | ₩8.7조 | ₩232억 | 10.4 | ||
| 2,909 | 002074Gotion High-tech Co., Ltd Class A |
₩4,773 | ▼1.85% | ▼1.20% | ▼18.64% | ▼38.65% | ₩8.7조 | ₩1,052억 | 61.6 | ||
| 2,895 | 603659Shanghai Putailai New Energy Technology Co., Ltd. Class A |
₩4,011 | ▼2.52% | ▼3.74% | ▼6.07% | ▼26.48% | ₩8.8조 | ₩766억 | 14.4 | ||
| 2,869 | 000559Wanxiang Qianchao Co., Ltd. Class A |
₩2,552 | ▼4.69% | ▲4.15% | ▲28.54% | ▼22.48% | ₩8.9조 | ₩3,044억 | 40.6 | ||
| 2,859 | BAB런던증권거래소 |
₩17,778 | ▼3.22% | ▼4.42% | ▲10.29% | ▼19.35% | ₩8.9조 | ₩24.5억 | 24.4 | ||
| 2,847 | 600418Anhui Jianghuai Automobile Group Corp., Ltd. Class A |
₩3,800 | ▼4.94% | ▲3.37% | ▼11.81% | ▼61.54% | ₩9조 | ₩3,021억 | 적자 | ||
| 2,846 | SFSN스위스거래소 |
₩233,263 | ▲0.55% | ▲1.39% | ▲6.42% | ▲32.55% | ₩9조 | ₩7.9억 | 22.1 | ||
| 2,838 | INDOMIM인도 국립증권거래소 |
₩18,172 | ▼0.24% | ▲1.23% | ▲3.03% | ▲83.37% | ₩9조 | ₩260억 | — | ||
| 2,834 | 6305Hitachi Construction Machinery Co., Ltd. |
₩43,066 | ▲0.27% | ▼0.27% | ▼7.65% | ▲8.80% | ₩9.1조 | ₩295억 | 12.9 | ||
| 2,822 | 3081대만 장외(TPEx) |
₩84,906 | ▼5.19% | ▲6.06% | ▼26.96% | ▲275.61% | ₩9.1조 | ₩3,163억 | 137.5 | ||
| 2,785 | 688200Beijing Huafeng Test & Control Technology Co. Ltd. Class A |
₩47,850 | ▲3.71% | ▲6.83% | ▼32.07% | ▲84.92% | ₩9.3조 | ₩4,153억 | 60.4 | ||
| 2,768 | 9962MISUMI Group Inc. |
₩34,850 | ▼2.04% | ▲4.55% | ▲3.31% | ▲65.43% | ₩9.3조 | ₩598억 | 21.7 | ||
| 2,766 |  NKT나스닥 코펜하겐 |
₩174,108 | ▼0.40% | ▲5.57% | ▲2.56% | ▲10.39% | ₩9.4조 | ₩29.2억 | 23.6 | ||
| 2,753 | 688037KINGSEMI Co., Ltd. Class A |
₩47,762 | ▲2.28% | ▲11.84% | ▼21.62% | ▲60.62% | ₩9.4조 | ₩2,746억 | 1792.8 | ||
| 2,733 | 000150Doosan Corporation실시간 |
₩668,000 | ▼2.91% | ▼20.50% | ▼43.09% | ▼14.27% | ₩9.5조 | ₩1,009억 | 40.2 | ||
| 2,727 | 002851Shenzhen Megmeet Electrical Co., Ltd. Class A |
₩15,683 | ▼4.37% | ▲3.41% | ▼19.82% | ▼14.12% | ₩9.5조 | ₩4,127억 | 117.0 | ||
| 2,695 | 247540Ecopro BM Co., Ltd.실시간 |
₩89,700 | ▼2.39% | ▼7.32% | ▼20.79% | ▼37.13% | ₩9.7조 | ₩744억 | 200.7 | ||
| 2,691 | 300316Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. Class A |
₩6,907 | ▼1.20% | ▲1.08% | ▲2.15% | ▼6.59% | ₩9.7조 | ₩759억 | 169.8 | ||
| 2,668 | 002595Himile Mechanical Science & Technology (Shandong) Co., Ltd. Class A |
₩8,294 | ▼1.96% | ▼1.33% | ▲6.54% | ▼28.70% | ₩9.8조 | ₩231억 | 21.7 | ||
| 2,664 | 267250HD HYUNDAI CO.,LTD.실시간 |
₩124,100 | ▲0.08% | ▼10.31% | ▼25.83% | ▼34.52% | ₩9.8조 | ₩257억 | 3.6 | ||
| 2,658 | AWIArmstrong World Industries, Inc. |
₩235,060 | ▼0.22% | ▲1.44% | ▲8.92% | ▼7.49% | ₩9.8조 | ₩853억 | 23.6 | ||
| 2,652 | 688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A |
₩42,865 | ▼0.92% | ▲7.13% | ▲11.94% | ▲26.87% | ₩9.9조 | ₩2,761억 | 31.5 | ||
| 2,636 | 000157Zoomlion Heavy Industry Science & Technology Co. Ltd. Class A |
₩1,177 | ▼1.83% | ▼4.38% | ▼2.32% | ▼31.71% | ₩9.9조 | ₩806억 | 13.3 | ||
| 2,632 | SPX런던증권거래소 |
₩134,067 | ▼0.39% | ▲2.02% | ▲3.97% | ▲8.66% | ₩9.9조 | ₩15.8억 | 28.3 | ||
| 2,631 | SUN스위스거래소 |
₩295,339 | ▲0.22% | ▼1.34% | ▲12.08% | ▲24.06% | ₩9.9조 | ₩12.8억 | 20.8 | ||
| 2,628 | FPSForgent Power Solutions, Inc. Class A |
₩32,700 | ▲14.39% | ▼2.19% | ▼38.58% | ▼5.50% | ₩10조 | ₩3,910억 | 91.4 | ||
| 2,623 | ZWSZurn Elkay Water Solutions Corporation |
₩60,475 | ▼0.09% | ▲1.34% | ▼2.09% | ▼2.30% | ₩10조 | ₩415억 | 26.4 | ||
| 2,618 | 002636Goldenmax International Group Ltd. Class A |
₩13,007 | ▼5.50% | ▲6.07% | ▲8.63% | ▲294.07% | ₩10조 | ₩8,375억 | 23.1 | ||
| 2,617 | 002850Shenzhen Kedali Industry Co Ltd Class A |
₩33,392 | ▼4.59% | ▼0.67% | ▲12.11% | ▲6.57% | ₩10조 | ₩1,703억 | 22.4 | ||
| 2,598 | TKRTimken Company |
₩147,142 | ▲1.25% | ▼4.50% | ▼4.70% | ▲30.19% | ₩10.1조 | ₩1,117억 | 27.4 | ||
| 2,585 | GTT유로넥스트 |
₩277,341 | ▲0.43% | ▲2.68% | ▼13.38% | ▲20.62% | ₩10.2조 | ₩18.7억 | 15.7 | ||
| 2,581 | 002920Huizhou Desay SV Automotive Co., Ltd. Class A |
₩16,358 | ▼4.41% | ▲3.37% | ▲5.60% | ▼32.30% | ₩10.2조 | ₩1,203억 | 19.4 | ||
| 2,573 | SPXCSPX Technologies, Inc. |
₩204,769 | ▲2.49% | ▼6.47% | ▼8.87% | ▼23.70% | ₩10.3조 | ₩1,023억 | 25.5 | ||
| 2,571 | 300450Wuxi Lead Intelligent Equipment Co. Ltd. Class A |
₩6,170 | ▼3.04% | ▼4.27% | ▼14.61% | ▼38.14% | ₩10.3조 | ₩2,547억 | 25.6 | ||
| 2,562 | 601877Zhejiang Chint Electrics Co., Ltd Class A |
₩4,744 | ▼1.53% | ▼2.14% | ▼7.33% | ▼15.08% | ₩10.3조 | ₩505억 | 11.1 | ||
| 2,551 | 600741Huayu Automotive Systems Company Limited Class A |
₩3,291 | 0.00% | ▼0.06% | ▲6.18% | ▼17.92% | ₩10.4조 | ₩487억 | 7.6 | ||
| 2,546 | ACLN스위스거래소 |
₩111,512 | ▲0.29% | ▲7.23% | ▼0.85% | ▲12.87% | ₩10.4조 | ₩47.7억 | 30.9 | ||
| 2,542 | KCR나스닥 헬싱키 |
₩44,156 | ▲0.67% | ▲4.62% | ▼1.32% | ▼4.47% | ₩10.4조 | ₩10.1억 | 17.9 | ||
| 2,537 | 688187Zhuzhou CRRC Times Electric Co., Ltd. Class A |
₩9,132 | ▼3.56% | ▼4.86% | ▲0.15% | ▼10.78% | ₩10.4조 | ₩374억 | 14.7 | ||
| 2,533 | 600885Hongfa Technology Co., Ltd. Class A |
₩6,649 | ▼1.94% | ▲1.06% | ▲5.78% | ▲10.04% | ₩10.5조 | ₩802억 | 24.5 | ||
| 2,531 | HAVELLS인도 국립증권거래소 |
₩16,514 | ▼0.65% | ▲6.73% | ▲10.88% | ▼18.46% | ₩10.5조 | ₩139억 | 44.0 | ||
| 2,519 | AGCOAGCO Corporation |
₩152,772 | ▲1.45% | ▲1.28% | ▲11.71% | ▲9.48% | ₩10.5조 | ₩756억 | 29.6 | ||
| 2,507 | RAA독일 제트라 |
₩933,329 | ▲0.24% | ▼5.60% | ▲6.49% | ▼4.17% | ₩10.6조 | ₩8.3억 | 26.4 | ||
| 2,500 | 5333NGK Corp. |
₩40,008 | ▼0.68% | ▼3.17% | ▼13.18% | ▲41.25% | ₩10.6조 | ₩487억 | 14.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신