| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,119 |  BELRISE인도 국립증권거래소 |
₩3,072 | ▲1.33% | ▼3.15% | ▼8.06% | ▲17.14% | ₩2.9조 | ₩58.4억 | 38.8 | ||
| 6,114 |  002372Zhejiang Weixing New Building Materials Co. Ltd. Class A |
₩1,715 | ▼1.49% | ▼2.28% | ▼2.61% | ▼18.03% | ₩2.9조 | ₩186억 | 18.2 | ||
| 6,103 | 688485상하이증권거래소 |
₩16,429 | ▼1.11% | ▲12.73% | ▼12.84% | ▲352.09% | ₩3조 | ₩1,281억 | 3313.8 | ||
| 6,099 | 666Rept Battero Energy Company Ltd Class H |
₩1,219 | ▼3.88% | ▲0.07% | ▼13.02% | ▼45.97% | ₩3조 | ₩25.6억 | 10.7 | ||
| 6,097 |  7003Mitsui ES Holdings Co., Ltd. |
₩31,429 | ▲0.32% | ▲8.93% | ▼3.56% | ▼33.08% | ₩3조 | ₩926억 | 9.9 | ||
| 6,084 | 300990Sanhe Tongfei Refrigeration Co., Ltd. Class A |
₩17,483 | ▲0.21% | ▲28.97% | ▼4.95% | ▼2.42% | ₩3조 | ₩1,763억 | 53.6 | ||
| 6,080 | 603283Suzhou Secote Precision Electronic Co., Ltd. Class A |
₩9,043 | ▲5.57% | ▲28.01% | ▲26.83% | ▲34.42% | ₩3조 | ₩3,710억 | 26.9 | ||
| 6,071 |  SMRNuScale Power Corporation Class A |
₩6,964 | ▲0.19% | ▼2.79% | ▼25.60% | ▼64.08% | ₩3조 | ₩2,582억 | 적자 | ||
| 6,069 | 000410Shenyang Machine Tool Co., Ltd. Class A |
₩1,106 | ▼2.29% | ▲1.84% | ▲8.41% | ▼22.52% | ₩3조 | ₩849억 | 적자 | ||
| 6,064 | 600933IKD Co., Ltd. Class A |
₩2,835 | ▼3.20% | ▲0.71% | ▲8.23% | ▼29.25% | ₩3조 | ₩405억 | 15.4 | ||
| 6,054 | DANDana Incorporated |
₩30,879 | ▼2.93% | ▼4.96% | ▼20.25% | ▼3.37% | ₩3조 | ₩517억 | 적자 | ||
| 6,025 | 600110Nuode New Materials Co., Ltd. Class A |
₩1,695 | ▼2.41% | ▲0.47% | ▼10.16% | ▲18.91% | ₩3조 | ₩1,183억 | 364.4 | ||
| 6,024 |  IMPC인도네시아증권거래소 |
₩56.61 | ▲2.65% | ▲5.44% | ▼33.19% | ▼80.33% | ₩3조 | ₩8.5억 | 53.4 | ||
| 6,021 | 603997Ningbo Jifeng Auto Parts Co Ltd Class A |
₩2,244 | ▼6.33% | ▼1.40% | ▼12.53% | ▼19.66% | ₩3조 | ₩1,032억 | 20.4 | ||
| 6,015 | 600114NBTM New Materials Group Co., Ltd. Class A |
₩4,197 | ▼4.41% | ▲2.04% | ▼8.81% | ▼30.12% | ₩3조 | ₩775억 | 32.8 | ||
| 6,010 | 6432Takeuchi Mfg.Co., Ltd. |
₩62,542 | ▼1.70% | ▼1.96% | ▲1.49% | ▲9.65% | ₩3조 | ₩134억 | 11.8 | ||
| 6,000 | 001696Chongqing Zongshen Power Machinery Co. Ltd. Class A |
₩2,588 | ▼3.14% | ▼1.37% | ▼10.68% | ▼40.96% | ₩3.1조 | ₩762억 | 29.3 | ||
| 5,989 | 3116Toyota Boshoku Corp. |
₩17,262 | ▲1.17% | ▲0.98% | ▼3.72% | ▼17.94% | ₩3.1조 | ₩60.5억 | 13.1 | ||
| 5,987 |  018880Hanon Systems실시간 |
₩2,985 | ▼3.40% | ▼15.77% | ▼21.97% | 0.00% | ₩3.1조 | ₩149억 | 적자 | ||
| 5,986 | 000581Weifu High-Technology Group Co. Ltd. Class A |
₩3,398 | ▼2.52% | ▼3.57% | ▼6.48% | ▼17.46% | ₩3.1조 | ₩263억 | 15.0 | ||
| 5,969 | 600528China Railway Hi-tech Industry Corp. Ltd. Class A |
₩1,372 | ▼1.15% | ▼3.24% | ▼0.87% | ▼15.91% | ₩3.1조 | ₩129억 | 12.1 | ||
| 5,943 | 7984Kokuyo Co., Ltd. |
₩7,181 | ▲0.95% | ▼1.15% | ▼0.03% | ▼3.14% | ₩3.1조 | ₩34.5억 | 16.1 | ||
| 5,937 | AMBER인도 국립증권거래소 |
₩87,999 | ▲0.31% | ▼5.70% | ▼4.86% | ▼2.97% | ₩3.1조 | ₩353억 | 229.3 | ||
| 5,931 | 603358Huada Automotive Technology Corp., Ltd. Class A |
₩6,349 | ▼4.19% | ▼3.64% | ▼23.02% | ▼37.03% | ₩3.1조 | ₩374억 | 적자 | ||
| 5,930 |  KALMAR나스닥 헬싱키 |
₩57,358 | ▲0.62% | ▲2.59% | ▲4.08% | ▼4.24% | ₩3.1조 | ₩4억 | 14.9 | ||
| 5,925 | 300969Ningbo Hengshuai Co., Ltd. Class A |
₩18,010 | ▼5.35% | ▲15.69% | ▲34.63% | ▲2.09% | ₩3.1조 | ₩964억 | 93.5 | ||
| 5,916 | 603092상하이증권거래소 |
₩7,589 | ▼3.33% | ▼8.01% | ▼18.43% | ▼39.18% | ₩3.1조 | ₩120억 | — | ||
| 5,915 | 000700Jiangnan Mould & Plastic Technology Co., Ltd. Class A |
₩3,113 | ▼8.78% | ▲16.95% | ▲40.70% | ▲11.92% | ₩3.1조 | ₩2,684억 | 25.0 | ||
| 5,911 | RRKABEL인도 국립증권거래소 |
₩27,545 | ▼0.18% | ▼3.94% | ▼28.49% | ▲33.23% | ₩3.1조 | ₩151억 | 32.7 | ||
| 5,910 |  ORBIA멕시코증권거래소 |
₩1,593 | ▲0.91% | ▼1.29% | ▼1.64% | ▲41.95% | ₩3.1조 | ₩122억 | 적자 | ||
| 5,903 | 600835Shanghai Mechanical & Electrical Industry Co., Ltd. Class A |
₩3,404 | ▼3.51% | ▼3.13% | ▼2.40% | ▼42.36% | ₩3.1조 | ₩224억 | 25.6 | ||
| 5,901 | TRNTrinity Industries, Inc. |
₩40,147 | ▼0.10% | ▼1.28% | ▲18.14% | ▲13.95% | ₩3.1조 | ₩273억 | 7.5 | ||
| 5,887 | 300607Guangdong Topstar Technology Co., Ltd. Class A |
₩6,256 | ▼6.11% | ▲8.52% | ▲12.78% | ▼3.24% | ₩3.2조 | ₩2,453억 | 86.7 | ||
| 5,884 | 2285Chervon Holdings Limited |
₩5,659 | ▼8.66% | ▲0.06% | ▲4.84% | ▲71.86% | ₩3.2조 | ₩157억 | 19.8 | ||
| 5,881 | LCIILCI Industries |
₩129,854 | ▼0.47% | ▼6.00% | ▲25.09% | ▼19.95% | ₩3.2조 | ₩663억 | 12.0 | ||
| 5,870 | 300296Leyard Optoelectronic Co., Ltd. Class A |
₩1,110 | ▼6.24% | ▼0.89% | ▲20.87% | ▼11.75% | ₩3.2조 | ₩2,714억 | 98.1 | ||
| 5,867 | UCTTUltra Clean Holdings, Inc. |
₩66,085 | ▲6.25% | ▲3.92% | ▼26.15% | ▲89.86% | ₩3.2조 | ₩637억 | 87.5 | ||
| 5,864 | 603786Keboda Technology Co. Ltd. Class A |
₩7,809 | ▼0.74% | ▲7.50% | ▲4.21% | ▼49.89% | ₩3.2조 | ₩384억 | 26.0 | ||
| 5,863 | 001365선전증권거래소 |
₩5,942 | ▼1.81% | ▲0.20% | ▼13.61% | ▲9.45% | ₩3.2조 | ₩127억 | — | ||
| 5,861 | RWC호주증권거래소 |
₩4,237 | ▼0.21% | ▲2.87% | ▼0.64% | ▲19.49% | ₩3.2조 | ₩92억 | 302.6 | ||
| 5,858 | HBLENGINE인도 국립증권거래소 |
₩11,451 | ▲0.29% | ▼4.47% | ▲11.99% | ▼12.86% | ₩3.2조 | ₩82.6억 | 38.3 | ||
| 5,855 | 968Xinyi Solar Holdings Ltd. |
₩336.1 | ▼3.41% | ▼5.04% | ▲3.94% | ▼33.33% | ₩3.2조 | ₩109억 | 118.6 | ||
| 5,849 | 301086선전증권거래소 |
₩24,709 | ▼2.39% | ▲7.71% | ▼6.24% | ▲53.32% | ₩3.2조 | ₩1,133억 | 80.9 | ||
| 5,841 |  3167대만증권거래소 |
₩35,561 | ▼0.23% | ▲7.20% | ▼14.66% | ▲257.32% | ₩3.2조 | ₩4,773억 | 62.6 | ||
| 5,840 | 002518Shenzhen Kstar Science and Technology Co., Ltd. Class A |
₩5,447 | ▼1.55% | ▼1.73% | ▼10.94% | ▼44.04% | ₩3.2조 | ₩606억 | 23.8 | ||
| 5,832 | SUNDRMFAST인도 국립증권거래소 |
₩15,151 | ▼0.05% | ▼2.68% | ▼9.32% | ▲13.56% | ₩3.2조 | ₩8억 | 35.5 | ||
| 5,828 | DIACABS인도 국립증권거래소 |
₩5,365 | ▲0.40% | ▼3.59% | ▲0.58% | ▲173.18% | ₩3.2조 | ₩60.4억 | 74.7 | ||
| 5,813 | 603638Yantai Eddie Precision Machinery Co., Ltd. Class A |
₩3,530 | ▼3.81% | ▼0.28% | ▼6.95% | ▼6.60% | ₩3.2조 | ₩302억 | 29.5 | ||
| 5,800 | 2525Hesai Group Class B |
₩2,444 | ▼4.45% | ▲11.80% | ▼2.57% | ▼35.32% | ₩3.2조 | ₩425억 | 50.9 | ||
| 5,795 | 5463Maruichi Steel Tube Ltd. |
₩13,851 | ▲1.37% | ▲1.28% | ▲0.58% | ▲13.30% | ₩3.2조 | ₩65.5억 | 12.7 | ||
| 5,791 | 300718Zhejiang Changsheng Sliding Bearings Co. Ltd. Class A |
₩10,273 | ▼5.39% | ▲0.88% | ▲9.94% | ▼38.15% | ₩3.2조 | ₩1,195억 | 58.5 | ||
| 5,787 | 600577Tongling Jingda Special Magnet Wire Co., Ltd. Class A |
₩1,418 | ▼2.47% | ▼1.25% | ▼13.94% | ▼43.20% | ₩3.2조 | ₩608억 | 24.4 | ||
| 5,744 | TIMKEN인도 국립증권거래소 |
₩43,805 | ▲0.75% | ▼0.53% | ▲5.58% | ▲3.63% | ₩3.3조 | ₩8.7억 | 51.3 | ||
| 5,735 |  EFX토론토증권거래소 |
₩26,908 | ▲0.88% | ▼11.63% | ▼15.67% | ▲35.59% | ₩3.3조 | ₩399억 | 36.0 | ||
| 5,728 |  BOSN스위스거래소 |
₩427,408 | 0.00% | ▲3.09% | ▲5.12% | ▲69.20% | ₩3.3조 | ₩1.2억 | 23.4 | ||
| 5,711 | 6923Stanley Electric Co., Ltd. |
₩27,060 | ▼0.12% | ▲1.50% | ▼7.97% | ▲5.15% | ₩3.3조 | ₩92.3억 | 13.4 | ||
| 5,686 |  MTRS나스닥 스톡홀름 |
₩18,336 | ▲0.29% | ▲2.70% | ▲7.11% | ▼25.46% | ₩3.3조 | ₩73.2억 | 47.2 | ||
| 5,683 | NWLNewell Brands Inc |
₩7,803 | ▼1.18% | ▲1.74% | ▲3.90% | ▲57.10% | ₩3.3조 | ₩363억 | 적자 | ||
| 5,680 | 000528Guangxi Liugong Machinery Co., Ltd Class A |
₩1,583 | ▼3.29% | ▼4.80% | ▲3.80% | ▼33.64% | ₩3.3조 | ₩515억 | 12.3 | ||
| 5,660 | 454910Doosan Robotics Inc.실시간 |
₩51,700 | ▼3.00% | ▼4.28% | ▼16.42% | ▼34.44% | ₩3.4조 | ₩140억 | 적자 | ||
| 5,649 | 000009China Baoan Group Co., Ltd. Class A |
₩1,288 | ▼2.27% | ▼3.44% | ▼5.84% | ▼34.52% | ₩3.4조 | ₩204억 | 적자 | ||
| 5,640 | 6368Organo Corp. |
₩14,872 | ▼0.92% | ▲6.48% | ▼34.65% | ▼33.25% | ₩3.4조 | ₩191억 | 15.2 | ||
| 5,638 | 300870Shenzhen Honor Electronic Co., Ltd. Class A |
₩21,554 | ▼2.53% | ▲8.07% | ▼25.03% | ▼31.18% | ₩3.4조 | ₩1,653억 | 633.9 | ||
| 5,632 | KIRLOSENG인도 국립증권거래소 |
₩23,168 | ▲0.23% | ▼8.29% | ▼25.46% | ▲33.67% | ₩3.4조 | ₩86.6억 | 46.3 | ||
| 5,624 | 600353Chengdu Xuguang Electronics Co., Ltd. Class A |
₩3,949 | ▼3.47% | ▲6.34% | ▼18.40% | ▲21.80% | ₩3.4조 | ₩1,344억 | 96.7 | ||
| 5,622 | JYOTICNC인도 국립증권거래소 |
₩15,062 | ▲1.42% | ▲0.44% | ▲3.62% | ▲6.79% | ₩3.4조 | ₩83억 | 78.3 | ||
| 5,596 | 603618Hangzhou Cable Co Ltd Class A |
₩4,778 | ▼3.43% | ▲6.50% | ▼16.04% | ▲196.53% | ₩3.4조 | ₩2,673억 | 27.8 | ||
| 5,563 |  DEZ독일 제트라 |
₩14,391 | ▲0.15% | ▼1.22% | ▼9.65% | ▲14.72% | ₩3.4조 | ₩23.6억 | 20.3 | ||
| 5,560 | 603626Kunshan Kersen Science & Technology Co. Ltd. Class A |
₩6,090 | ▼3.05% | ▲22.00% | ▲33.25% | ▲50.77% | ₩3.4조 | ₩2,477억 | 적자 | ||
| 5,555 | PHINPHINIA Inc. |
₩95,979 | ▲1.42% | ▲1.07% | ▲25.62% | ▲14.74% | ₩3.5조 | ₩276억 | 14.5 | ||
| 5,553 | 002270Huaming Power Equipment Co., Ltd. Class A |
₩3,798 | ▼1.60% | ▼1.04% | ▲1.87% | ▼24.07% | ₩3.5조 | ₩393억 | 22.5 | ||
| 5,551 |  CAF스페인거래소 |
₩101,950 | ▲1.02% | ▼8.00% | ▼11.99% | ▲16.95% | ₩3.5조 | ₩35.6억 | 13.7 | ||
| 5,549 | 300602Shenzhen FRD Science & Technology Co., Ltd. Class A |
₩5,764 | ▼2.96% | ▲5.02% | ▼7.14% | ▼13.49% | ₩3.5조 | ₩917억 | 33.8 | ||
| 5,534 | 600550Baoding Tianwei Baobian Electric Co., Ltd. Class A |
₩1,857 | ▼1.69% | ▼1.06% | ▼13.25% | ▼13.25% | ₩3.5조 | ₩238억 | 77.6 | ||
| 5,529 | 6141DMG MORI CO., LTD. |
₩21,719 | ▼2.16% | ▼5.43% | ▼6.14% | ▼1.79% | ₩3.5조 | ₩426억 | 31.7 | ||
| 5,528 | QSQuantumScape Corporation Class A |
₩5,606 | ▼5.39% | ▼0.47% | ▼7.47% | ▼60.09% | ₩3.5조 | ₩1,537억 | 적자 | ||
| 5,524 | 600320Shanghai Zhenhua Heavy Industries Co., Ltd. Class A |
₩834.61 | ▼2.11% | ▼3.02% | 0.00% | ▼18.83% | ₩3.5조 | ₩242억 | 22.8 | ||
| 5,512 |  KODT자그레브증권거래소 |
₩6,944,443 | 0.00% | ▲1.08% | ▲6.33% | ▲25.00% | ₩3.5조 | ₩9,080만 | 14.3 | ||
| 5,511 | 9856Ligent Technologies, Inc. |
₩3,327 | ▼6.67% | ▲3.81% | ▼33.11% | ▼46.45% | ₩3.5조 | ₩75억 | 13.8 | ||
| 5,508 | 300398PhiChem Corporation Class A |
₩5,932 | ▼4.16% | ▲2.84% | ▲3.16% | ▲31.23% | ₩3.5조 | ₩2,315억 | 32.7 | ||
| 5,505 | 001301Shijiazhuang Shangtai Technology Co., Ltd. Class A |
₩9,680 | ▲0.02% | ▼3.66% | ▲3.15% | ▼21.12% | ₩3.5조 | ₩464억 | 18.5 | ||
| 5,499 | 603376상하이증권거래소 |
₩4,393 | ▼4.26% | ▼9.02% | ▼19.68% | ▼40.38% | ₩3.5조 | ₩154억 | — | ||
| 5,493 | 300699Weihai Guangwei Composites Co., Ltd. Class A |
₩4,195 | ▼1.45% | ▼2.51% | ▼7.44% | ▼48.33% | ₩3.5조 | ₩361억 | 44.7 | ||
| 5,487 | 4401ADEKA Corporation |
₩36,891 | ▲0.36% | ▼2.30% | ▼8.42% | ▲13.17% | ₩3.5조 | ₩167억 | 14.0 | ||
| 5,480 | 108490ROBOTIS Co., Ltd.실시간 |
₩241,000 | ▼0.21% | ▲3.90% | ▼3.23% | ▼8.22% | ₩3.5조 | ₩495억 | 적자 | ||
| 5,476 | 6417Sankyo Co., Ltd. |
₩18,396 | ▲3.11% | ▲0.02% | ▲6.06% | ▼13.84% | ₩3.5조 | ₩135억 | 11.6 | ||
| 5,473 | 5631Japan Steel Works, Ltd. |
₩49,366 | ▼1.55% | ▲2.94% | ▼13.06% | ▼25.81% | ₩3.5조 | ₩390억 | 22.2 | ||
| 5,472 | GABRIEL인도 국립증권거래소 |
₩23,386 | ▲17.26% | ▲17.29% | ▲17.54% | ▲62.39% | ₩3.5조 | ₩1,782억 | 77.5 | ||
| 5,467 | 002085Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A |
₩1,717 | ▼3.15% | ▼0.81% | ▼6.01% | ▼46.91% | ₩3.6조 | ₩575억 | 22.7 | ||
| 5,450 | ACCVAccelevation Holdings Corp. Class A |
₩15,859 | ▲11.52% | ▼14.75% | ▼28.38% | ▼32.14% | ₩3.6조 | ₩232억 | — | ||
| 5,442 | 301029Dongguan Yiheda Automation Co., Ltd. Class A |
₩5,417 | ▼3.79% | ▼2.93% | ▲15.35% | ▲2.49% | ₩3.6조 | ₩542억 | 28.1 | ||
| 5,441 | 002491Tongding Interconnection Information Co., Ltd. Class A |
₩2,873 | ▼2.18% | ▲7.87% | ▼15.95% | ▲139.83% | ₩3.6조 | ₩3,703억 | 60.6 | ||
| 5,437 | 688652Beijing Jingyi Automation Equipment Co., Ltd. Class A |
₩21,153 | ▼0.84% | ▲2.56% | ▼16.33% | ▲6.47% | ₩3.6조 | ₩2,153억 | 108.2 | ||
| 5,425 | 301275Hanshow Technology Co. Ltd. Class A |
₩8,270 | ▼4.05% | ▲3.03% | ▲7.72% | ▼22.55% | ₩3.6조 | ₩468억 | 28.3 | ||
| 5,421 | SCHNEIDER인도 국립증권거래소 |
₩14,877 | ▼0.77% | ▼9.16% | ▼11.56% | ▲45.33% | ₩3.6조 | ₩33.2억 | 155.9 | ||
| 5,407 | 002611Guangdong Dongfang Precision Science & Technology Co., Ltd. Class A |
₩2,897 | ▼4.10% | ▲9.84% | ▲9.26% | ▼23.43% | ₩3.6조 | ₩1,783억 | 4.5 | ||
| 5,395 | GRSE인도 국립증권거래소 |
₩31,245 | ▼0.85% | ▲0.80% | ▲5.37% | ▼9.94% | ₩3.6조 | ₩233억 | 31.6 | ||
| 5,388 | 001440Taihan Cable & Solution Co., Ltd.실시간 |
₩18,520 | ▼0.86% | ▼5.56% | ▼24.60% | ▼19.70% | ₩3.6조 | ₩328억 | 적자 | ||
| 5,361 | 002979Shenzhen Leadshine Technology Co., Ltd. Class A |
₩10,742 | ▼7.61% | ▲6.11% | ▲2.36% | ▲28.16% | ₩3.7조 | ₩2,251억 | 46.2 | ||
| 5,359 | 002498Qingdao Hanhe Cable Co., Ltd Class A |
₩1,070 | ▼2.72% | ▼1.11% | ▼14.51% | ▲39.58% | ₩3.7조 | ₩325억 | 36.5 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 31초 전 갱신