산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,513	애그코AGCOAGCO Corporation	₩152,881	▲1.45%	▲1.28%	▲11.71%	▲9.48%	₩10.5조	₩757억	29.6
2,494	NGK5333NGK Corp.	₩40,037	▼0.68%	▼3.17%	▼13.18%	▲41.25%	₩10.6조	₩487억	14.2
2,492	앱티브APTVAptiv PLC	₩52,487	▼0.40%	▼5.60%	▼9.90%	▼39.45%	₩10.6조	₩1,481억	10.9
2,465	Mazagon Dock Shipbuilders Ltd.MAZDOCK인도 국립증권거래소	₩26,946	▲0.61%	▲2.78%	▼6.19%	▼23.94%	₩10.8조	₩124억	31.3
2,455	Weir PLCWEIR런던증권거래소	₩43,277	▲2.17%	▲1.58%	▼8.79%	▼14.23%	₩10.8조	₩64.4억	24.2
2,452	HELLA GmbH & Co. KGaAHLE독일 제트라	₩98,255	▲0.45%	▼1.63%	▼3.76%	▼20.17%	₩10.8조	₩8,175만	65.8
2,446	밸몬트 인더스트리스VMIValmont Industries, Inc.	₩565,801	▲0.34%	▼2.78%	▼9.02%	▲5.45%	₩10.8조	₩557억	15.8
2,437	심슨 매뉴팩처링SSDSimpson Manufacturing Co., Inc.	₩268,564	▲0.11%	▲0.14%	▲18.64%	▲24.09%	₩10.9조	₩639억	21.8
2,423	따주레이저002008Han's Laser Technology Industry Group Co., Ltd. Class A	₩11,068	▼2.57%	▲5.24%	▼17.65%	▲32.39%	₩11조	₩6,820억	22.8
2,415	코쿠사이 엘렉트릭6525Kokusai Electric Corporation	₩49,927	▼2.54%	▲1.47%	▼36.37%	▲1.56%	₩11조	₩5,432억	34.7
2,409	녹적해파688017Leader Harmonious Drive Systems Co., Ltd. Class A	₩56,703	▼6.29%	▲0.68%	▲14.95%	▲51.43%	₩11.1조	₩5,920억	340.7
2,398	XD전기601179China XD Electric Co., Ltd. Class A	₩2,147	▼1.92%	▼2.27%	▼7.33%	▲16.59%	₩11.2조	₩1,081억	37.1
2,397	UNO Minda LimitedUNOMINDA인도 국립증권거래소	₩19,552	▲0.49%	▲13.09%	▲24.66%	▲7.53%	₩11.2조	₩133억	60.5
2,371	안극창신과기300866Anker Innovations Technology Co., Ltd. Class A	₩21,089	▼2.20%	▼4.00%	▼7.53%	▼7.60%	₩11.3조	₩447억	20.4
2,370	시그에너지 테크놀로지6656Sigenergy Technology Co., Ltd. Class H	₩40,678	▼7.85%	▼4.16%	▲10.41%	▼58.76%	₩11.3조	₩173억	—
2,358	정태고과301377Guangdong Dtech Technology Co., Ltd. Class A	₩42,857	▲2.45%	▲9.21%	▼26.87%	▲51.13%	₩11.4조	₩3,216억	68.1
2,348	금풍과기002202Goldwind Science & Technology Co. Ltd. Class A	₩2,928	▼2.46%	▼2.72%	▼6.92%	▼34.67%	₩11.5조	₩2,116억	21.2
2,344	SHENGU GROUP CO LTD601091상하이증권거래소	₩4,178	▲9.99%	▲16.22%	▼1.78%	▲60.92%	₩11.5조	₩2,903억	—
2,334	A O 스미스AOSA. O. Smith Corporation	₩86,050	▲0.39%	▼1.34%	▲15.62%	▼3.65%	₩11.6조	₩1,252억	18.1
2,332	동관박301217Anhui Tongguan Copper Foil Group Co., Ltd. Class A	₩14,307	▼2.40%	▲4.11%	▼17.22%	▲106.34%	₩11.6조	₩4,104억	174.8
2,324	오토리브ALVAutoliv Inc.	₩161,644	▲0.36%	▼1.19%	▲10.47%	▲0.13%	₩11.6조	₩1,205억	14.6
2,295	모호크 인더스트리스MHKMohawk Industries, Inc.	₩203,211	▲0.56%	▲2.75%	▲29.89%	▲39.30%	₩11.8조	₩1,488억	17.9
2,289	중공기술688777SUPCON Technology Co., Ltd. Class A	₩12,735	▼12.21%	▼12.80%	▼14.29%	▲29.22%	₩11.9조	₩5,102억	320.9
2,288	IMI plcIMI런던증권거래소	₩52,293	▲0.75%	▲3.21%	▼2.95%	▲18.23%	₩11.9조	₩17.5억	21.8
2,275	Bharat Forge LtdBHARATFORG인도 국립증권거래소	₩24,903	▲0.50%	▼4.69%	▼3.20%	▲18.73%	₩12조	₩235억	123.0
2,274	Beijing E-Town Semiconductor Technology Co., Ltd. Class A688729상하이증권거래소	₩4,569	▲7.62%	▲13.94%	▲16.73%	▼7.44%	₩12조	₩4,236억	55.1
2,267	NIBE Industrier AB Class BNIBE_B나스닥 스톡홀름	₩6,052	▲1.16%	▲0.18%	▲3.74%	▲27.06%	₩12조	₩52.4억	34.4
2,243	ANDRITZ AGANDR빈증권거래소	₩126,771	▲0.23%	▲4.76%	▲4.25%	▲28.06%	₩12.2조	₩9.8억	17.6
2,227	대족수공301200Shenzhen Han's CNC Technology Co., Ltd. Class A	₩29,585	▼1.24%	▲6.51%	▼25.18%	▲24.22%	₩12.3조	₩1,309억	37.6
2,226	BizLink Holding Inc.3665대만증권거래소	₩61,301	▼4.11%	▼2.88%	▼34.13%	▼0.66%	₩12.4조	₩1,946억	27.9
2,196	SSAB AB Class ASSAB_A나스닥 스톡홀름	₩12,567	▼0.68%	▼1.67%	▼7.23%	▲32.48%	₩12.6조	₩11억	16.5
2,179	Smiths Group PlcSMIN런던증권거래소	₩47,962	▲0.15%	▲0.33%	▼2.06%	▲14.28%	₩12.7조	₩14.9억	30.5
2,178	어드밴스트 드레이니지 시스템즈WMSAdvanced Drainage Systems, Inc.	₩172,206	▲0.43%	▼8.30%	▲3.50%	▼10.85%	₩12.7조	₩1,597억	24.6
2,164	Indutrade ABINDT나스닥 스톡홀름	₩35,863	0.00%	▼1.54%	▲2.60%	▲11.56%	₩12.8조	₩3.4억	34.8
2,161	후루카와 전기공업5801Furukawa Electric Co., Ltd.	₩19,051	▼3.73%	▼9.06%	▼40.13%	▲118.40%	₩12.9조	₩7,576억	13.6
2,155	Bluescope Steel LimitedBSL호주증권거래소	₩29,979	▲0.95%	▲0.21%	▲6.53%	▲36.89%	₩12.9조	₩539억	18.1
2,152	니테라5334Niterra Co.,Ltd.	₩32,473	▼2.06%	▲4.28%	▼0.71%	▲11.75%	₩13조	₩554억	9.0
2,135	스크린 홀딩스7735SCREEN Holdings Co., Ltd	₩71,876	▼1.80%	▼0.82%	▼45.86%	▲6.44%	₩13.1조	₩3,027억	16.7
2,131	화공과기000988Huagong Tech Co., Ltd. Class A	₩13,632	▼1.43%	▲7.90%	▼14.98%	▼14.19%	₩13.1조	₩6,883억	37.4
2,129	아이신7259Aisin Corporation	₩18,597	▲2.86%	▲0.86%	▲3.34%	▼24.93%	₩13.2조	₩490억	10.6
2,125	어큐이티AYIAcuity Inc.	₩444,498	▲0.55%	▼1.02%	▲11.84%	▼8.13%	₩13.2조	₩795억	19.5
2,110	중국동력600482China Shipbuilding Industry Group Power Co., Ltd. Class A	₩5,883	▼0.81%	▼6.98%	▼8.51%	▲41.29%	₩13.3조	₩600억	31.6
2,106	에바라6361Ebara Corporation	₩30,413	▲1.02%	▲0.83%	▼21.57%	▼5.27%	₩13.3조	₩1,211억	21.2
2,094	Trelleborg AB Class BTREL_B나스닥 스톡홀름	₩63,409	▲0.34%	▲2.55%	▲3.99%	▲20.36%	₩13.4조	₩8.4억	26.6
2,082	GlobalWafers Co., Ltd.6488대만 장외(TPEx)	₩25,168	▼2.05%	▲3.49%	▼41.87%	▲53.20%	₩13.5조	₩3,894억	30.8
2,080	토로TTCToro Company	₩142,879	▲0.40%	▼1.33%	▲12.34%	▲36.33%	₩13.5조	₩552억	28.7
2,077	도널드슨DCIDonaldson Company, Inc.	₩117,001	▲0.57%	▲1.70%	▲1.26%	▼1.01%	₩13.6조	₩824억	22.8
2,076	후지전기6504Fuji Electric Co., Ltd.	₩96,902	▼1.94%	▼1.78%	▼20.57%	▼4.87%	₩13.6조	₩1,335억	15.0
2,067	공우집단603195Goneo Group Co., Ltd.Class A	₩7,503	▼0.58%	▼1.70%	▼3.86%	▼8.03%	₩13.7조	₩131억	17.3
2,063	보그워너BWABorgWarner Inc.	₩68,270	▲1.61%	▼2.58%	▼16.26%	▲12.78%	₩13.7조	₩1,199억	22.1
2,019	앨리슨 트랜스미션 홀딩스ALSNAllison Transmission Holdings, Inc.	₩173,258	▲3.61%	▲7.12%	▲17.64%	▲32.61%	₩14.2조	₩1,365억	18.7
2,008	Siemens Energy India LimitedENRIN인도 국립증권거래소	₩42,913	▲2.22%	▲4.13%	▼1.52%	▲18.24%	₩14.4조	₩298억	72.5
2,005	플로우서브FLSFlowserve Corporation	₩113,472	▼0.54%	▲4.72%	▲18.89%	▲21.87%	₩14.4조	₩1,465억	42.9
1,992	Nordex SENDX1독일 제트라	₩61,583	▼0.43%	▲0.10%	▲14.95%	▲42.94%	₩14.5조	₩19.6억	21.1
1,987	Ashok Leyland LimitedASHOKLEY인도 국립증권거래소	₩2,458	▼0.24%	▲5.82%	▲19.65%	▼3.19%	₩14.6조	₩282억	29.3
1,985	삼성중공업010140Samsung Heavy Industries Co., Ltd실시간	₩16,630	▲0.85%	▼5.53%	▼4.99%	▼31.57%	₩14.6조	₩708억	26.1
1,975	한화오션042660Hanwha Ocean Co., Ltd.실시간	₩47,950	▼0.83%	▼9.00%	▼26.08%	▼57.74%	₩14.7조	₩435억	7.1
1,972	펜테어PNRPentair plc	₩92,336	▼0.43%	▼2.99%	▲32.13%	▼33.48%	₩14.7조	₩1,573억	18.4
1,961	GE Vernova T&D India LimitedGVT&D인도 국립증권거래소	₩58,964	▼1.48%	▼0.36%	▼0.76%	▲32.69%	₩14.9조	₩366억	74.1
1,950	BELIMO Holding AGBEAN스위스거래소	₩1,216,225	▼0.91%	▲0.26%	▼4.58%	▼5.53%	₩15.1조	₩25.6억	45.5
1,948	이니오INIOINNIO N.V.	₩20,111	▲9.66%	▼13.22%	▼22.68%	▼51.29%	₩15.1조	₩937억	118.8
1,943	건도적층판1888Kingboard Laminates Holdings Limited	₩4,900	▼5.56%	▼17.31%	▼35.03%	▲118.80%	₩15.1조	₩4,814억	20.8
1,935	HD현대일렉트릭267260HD Hyundai Electric실시간	₩422,500	▲4.32%	▼0.94%	▼25.75%	▼45.61%	₩15.2조	₩1,088억	18.1
1,932	제네락 홀딩스GNRCGenerac Holdings Inc.	₩258,375	▲6.72%	▼3.87%	▼12.91%	▲40.60%	₩15.2조	₩2,215억	38.4
1,896	그라코GGGGraco Inc.	₩97,197	▲4.71%	▲3.81%	▼6.64%	▼11.11%	₩15.6조	₩3,043억	23.4
1,894	다이후쿠6383Daifuku Co., Ltd.	₩40,362	▼4.37%	▼4.42%	▼15.55%	▼3.04%	₩15.6조	₩1,978억	22.3
1,865	강소중천과기600522Jiangsu Zhongtian Technology Co., Ltd. Class A	₩4,811	▼2.27%	▲2.55%	▼12.40%	▲32.73%	₩15.9조	₩8,587억	18.0
1,855	레녹스 인터내셔널LIILennox International Inc.	₩467,113	▲0.80%	▼1.80%	▼1.37%	▼28.16%	₩16조	₩1,772억	16.3
1,853	뮬러 인더스트리스MLIMueller Industries, Inc.	₩73,397	▲0.20%	▼1.20%	▼9.22%	▼4.24%	₩16조	₩902억	14.1
1,850	와츠 워터 테크놀로지스WTSWatts Water Technologies, Inc. Class A	₩480,111	▲0.33%	▼2.35%	▲2.71%	▲30.83%	₩16조	₩961억	27.0
1,843	매디슨 에어 솔루션스MAIRMadison Air Solutions Corp. Class A	₩32,044	▲0.50%	▼5.31%	▲0.71%	▼24.81%	₩16.1조	₩574억	—
1,831	서공중공업000425XCMG Construction Machinery Co., Ltd. Class A	₩1,306	▼4.11%	▼8.53%	▼10.41%	▼43.47%	₩16.2조	₩2,484억	12.4
1,825	리걸 렉스노드RRXRegal Rexnord Corporation	₩243,339	▲1.53%	▲1.69%	▲11.37%	▲28.81%	₩16.2조	₩2,739억	52.6
1,818	Cummins India LimitedCUMMINSIND인도 국립증권거래소	₩60,271	▲0.55%	▼0.40%	▼11.78%	▼4.19%	₩16.2조	₩553억	52.4
1,817	포커스미디어002027Focus Media Information Technology Co Ltd Class A	₩1,064	▼1.66%	▼2.91%	▲6.39%	▼27.38%	₩16.2조	₩2,401억	24.2
1,808	시노트럭 홍콩3808Sinotruk Hong Kong Ltd.	₩5,857	▼2.21%	▼4.43%	▼2.16%	▲25.00%	₩16.3조	₩214억	10.7
1,804	상해전기601727Shanghai Electric Group Company Limited Class A	₩1,198	▼0.99%	▼3.38%	▼6.83%	▼30.56%	₩16.4조	₩491억	67.4
1,788	니덱6594Nidec Corporation	₩14,911	▼0.33%	▲2.41%	▼5.99%	▼17.34%	₩16.6조	₩898억	적자
1,777	SKF AB Class ASKF_A나스닥 스톡홀름	₩37,976	▲0.89%	▲3.27%	▲4.22%	▲15.45%	₩16.7조	₩4.3억	27.0
1,771	Polycab India Ltd.POLYCAB인도 국립증권거래소	₩113,992	▲1.21%	▲0.87%	▼2.50%	▲5.63%	₩16.7조	₩546억	38.5
1,768	탁보그룹601689Ningbo Tuopu Group Co., Ltd. Class A	₩10,095	▼1.37%	▲12.36%	▲23.23%	▼34.05%	₩16.8조	₩4,664억	35.5
1,751	HD한국조선해양009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO. LTD.실시간	₩239,000	▼0.42%	▼5.93%	▼13.45%	▼41.52%	₩16.9조	₩496억	4.9
1,743	효성중공업298040Hyosung Heavy Industries Corp.실시간	₩1,825,000	▲1.78%	▼6.28%	▼15.07%	▲2.74%	₩17조	₩1,210억	30.0
1,731	동방전기600875Dongfang Electric Corporation Limited Class A	₩4,386	▼2.14%	▼4.10%	▼4.31%	▼10.95%	₩17.2조	₩1,331억	16.1
1,727	한미반도체042700Hanmi Semiconductor Co., Ltd실시간	₩180,700	▼1.79%	▲1.62%	▼22.60%	▲42.55%	₩17.2조	₩1,398억	79.2
1,726	GEA Group AktiengesellschaftG1A독일 제트라	₩109,705	▲1.50%	▲5.47%	▲7.45%	▲28.57%	₩17.2조	₩29억	27.3
1,724	와츠코WSOWatsco, Inc.	₩417,063	▲0.54%	▼3.12%	▲12.17%	▼7.56%	₩17.2조	₩2,666억	27.8
1,719	Lifco AB Class BLIFCO_B나스닥 스톡홀름	₩38,725	▲0.49%	▼0.34%	▼8.35%	▼17.96%	₩17.3조	₩13.7억	33.4
1,668	CG Power & Industrial Solutions LtdCGPOWER인도 국립증권거래소	₩11,615	▼0.36%	▼2.54%	▼3.68%	▲26.10%	₩17.9조	₩199억	93.9
1,622	Siemens LimitedSIEMENS인도 국립증권거래소	₩51,699	▼1.13%	▲4.04%	▲0.70%	▲18.76%	₩18.4조	₩99.9억	39.4
1,620	특변전공600089TBEA Co., Ltd. Class A	₩3,619	▼1.09%	▲0.11%	▲2.37%	▼19.57%	₩18.5조	₩1,945억	22.7
1,618	Press Metal Aluminium Holdings BerhadPMETAL말레이시아거래소	₩2,253	▲0.15%	▼0.58%	▼4.43%	▼3.09%	₩18.5조	₩118억	22.0
1,608	LS ELECTRIC010120LS Electric Co., Ltd.실시간	₩124,300	▲1.97%	▼14.43%	▼29.74%	▲33.73%	₩18.6조	₩1,122억	49.3
1,607	국가전력투자000958SPIC Industry-Finance Holdings Co., Ltd. Class A	₩1,011	▼0.59%	▼1.17%	▲1.00%	▼22.87%	₩18.7조	₩114억	27.0
1,601	Yangzijiang Shipbuilding (Holdings) Ltd.BS6싱가포르거래소	₩4,561	▼4.56%	▼9.28%	▼13.56%	▲26.80%	₩18.8조	₩925억	9.6
1,581	BE Semiconductor Industries N.V.BESI유로넥스트	₩234,186	▼0.78%	▲5.67%	▼7.31%	▲16.33%	₩19조	₩146억	43.9
1,532	영파 덕업과기605117Ningbo Deye Technology Co., Ltd. Class A	₩15,016	▼1.17%	▼5.72%	▼3.97%	▲21.62%	₩19.7조	₩1,489억	18.8
1,504	ACM 리서치688082ACM Research (Shanghai), Inc. Class A	₩42,705	▲0.30%	▲15.59%	▼16.51%	▲19.73%	₩20.2조	₩2,479억	88.1
1,496	MKSMKSIMKS Inc.	₩300,994	▲5.87%	▲12.89%	▼13.47%	▲37.35%	₩20.4조	₩5,047억	26.8
1,488	칼라일CSLCarlisle Companies Incorporated	₩529,562	▲0.60%	▼0.59%	▲22.87%	▲24.10%	₩20.5조	₩2,061억	22.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 53초 전 갱신