| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,354 |  601615Ming Yang Smart Energy Group Limited Class A |
₩1,573 | ▼3.90% | ▼5.74% | ▼16.17% | ▼46.03% | ₩3.7조 | ₩784억 | 적자 | ||
| 5,342 | 300568Shenzhen Senior Technology Material Co., Ltd. Class A |
₩2,412 | ▼3.21% | ▼2.58% | ▼19.47% | ▼20.89% | ₩3.7조 | ₩1,355억 | 62.8 | ||
| 5,336 | 688819Tianneng Battery Group Co Ltd Class A |
₩3,680 | ▼2.80% | ▼2.59% | ▼11.86% | ▼44.95% | ₩3.7조 | ₩74억 | 41.3 | ||
| 5,332 |  MSUMI인도 국립증권거래소 |
₩551.26 | ▼0.31% | ▼2.19% | ▲16.17% | ▼19.77% | ₩3.7조 | ₩17.3억 | 37.7 | ||
| 5,331 |  DAE스위스거래소 |
₩217,706 | ▲0.44% | ▼0.73% | ▲5.43% | ▼17.58% | ₩3.7조 | ₩1.1억 | 28.1 | ||
| 5,330 | 002975Zhuhai Bojay Electronics Co., Ltd. Class A |
₩16,832 | ▼4.53% | ▲11.82% | ▼1.67% | ▲41.50% | ₩3.7조 | ₩2,758억 | 45.1 | ||
| 5,311 | 002779선전증권거래소 |
₩18,060 | ▼10.00% | ▲13.49% | ▲27.38% | ▼21.35% | ₩3.7조 | ₩2,029억 | 238.3 | ||
| 5,297 | 603009Shanghai Beite Technology group Co., Ltd. Class A |
₩10,315 | ▼3.98% | ▲3.69% | ▲26.00% | ▲8.58% | ₩3.7조 | ₩1,108억 | 136.8 | ||
| 5,284 | 688772Zhuhai CosMX Battery Co. Ltd. Class A |
₩3,247 | ▼1.16% | ▲5.58% | ▲20.27% | ▼24.79% | ₩3.7조 | ₩1,127억 | 적자 | ||
| 5,283 | 600765Avic Heavy Machinery Co., Ltd. Class A |
₩2,404 | ▼0.58% | ▼1.31% | ▼7.88% | ▼37.94% | ₩3.7조 | ₩232억 | 50.8 | ||
| 5,258 | ZFCVINDIA인도 국립증권거래소 |
₩32,937 | ▼0.44% | ▲8.19% | ▲10.08% | ▼6.71% | ₩3.8조 | ₩11.4억 | 53.0 | ||
| 5,256 | TVSHLTD인도 국립증권거래소 |
₩181,110 | ▼1.73% | ▲4.52% | ▲10.35% | ▼7.85% | ₩3.8조 | ₩1.5억 | 12.0 | ||
| 5,238 | ESCORTS인도 국립증권거래소 |
₩34,350 | ▲0.17% | ▼2.97% | ▼9.25% | ▼34.81% | ₩3.8조 | ₩19.4억 | 20.3 | ||
| 5,218 |  WORWorthington Enterprises, Inc. |
₩77,337 | ▼3.79% | ▼10.95% | ▼7.71% | ▲12.86% | ₩3.8조 | ₩434억 | 17.6 | ||
| 5,213 |  6674GS Yuasa Corporation |
₩37,500 | ▼1.96% | ▼1.21% | ▼17.15% | ▲18.87% | ₩3.8조 | ₩224억 | 9.9 | ||
| 5,201 |  240810Wonik IPS Co., Ltd.실시간 |
₩78,000 | ▼2.13% | ▼6.05% | ▼36.84% | ▲14.95% | ₩3.8조 | ₩803억 | 22.4 | ||
| 5,171 |  BB유로넥스트 |
₩96,779 | ▲0.77% | ▲1.87% | ▲0.46% | ▲27.18% | ₩3.9조 | ₩4.3억 | 22.7 | ||
| 5,160 | 6324Harmonic Drive Systems Inc. |
₩39,902 | ▼4.17% | ▼2.98% | ▼20.12% | ▲24.29% | ₩3.9조 | ₩1,257억 | 155.1 | ||
| 5,152 | 6592Mabuchi Motor Co., Ltd. |
₩15,023 | ▲0.39% | ▲0.81% | ▲1.04% | ▲25.37% | ₩3.9조 | ₩102억 | 16.4 | ||
| 5,148 | 002536Feilong Auto Components Co., Ltd. Class A |
₩6,280 | ▼2.87% | ▲6.75% | ▼21.77% | ▲4.83% | ₩3.9조 | ₩2,314억 | 132.2 | ||
| 5,146 | 002249Zhongshan Broad-Ocean Motor Co., Ltd. Class A |
₩1,529 | ▼3.28% | ▲2.82% | ▲20.44% | ▼28.88% | ₩3.9조 | ₩3,181억 | 25.9 | ||
| 5,145 | 002048Ningbo Huaxiang Electronic Co., Ltd. Class A |
₩3,977 | ▼6.83% | ▲11.35% | ▲15.88% | ▼35.28% | ₩3.9조 | ₩2,388억 | 12.7 | ||
| 5,134 | 301583선전증권거래소 |
₩20,923 | ▼1.14% | ▲2.74% | ▼7.64% | ▼48.48% | ₩3.9조 | ₩2,161억 | — | ||
| 5,132 | 062040Sanil Electric Co., Ltd.실시간 |
₩127,900 | ▲0.08% | ▼14.37% | ▼38.41% | ▼1.76% | ₩3.9조 | ₩325억 | 22.1 | ||
| 5,123 | 601106China First Heavy Industries Class A |
₩563.06 | ▼2.08% | ▼2.76% | ▼3.75% | ▼29.32% | ₩3.9조 | ₩261억 | 적자 | ||
| 5,102 |  6187대만 장외(TPEx) |
₩38,433 | ▼6.40% | ▼7.77% | ▼43.28% | ▲157.45% | ₩4조 | ₩897억 | 49.3 | ||
| 5,095 | CRAFTSMAN인도 국립증권거래소 |
₩154,474 | ▲2.20% | ▼0.18% | ▲1.01% | ▲43.54% | ₩4조 | ₩74억 | 50.9 | ||
| 5,083 | 6134FUJI CORPORATION |
₩42,037 | ▼1.96% | ▼11.02% | ▼39.24% | ▲36.32% | ₩4조 | ₩450억 | 13.7 | ||
| 5,073 | 601799Changzhou Xingyu Automotive Lighting Systems Co., Ltd Class A |
₩13,414 | ▼4.17% | ▼0.94% | ▼3.34% | ▼45.51% | ₩4조 | ₩1,084억 | 13.5 | ||
| 5,056 |  HILS런던증권거래소 |
₩51,956 | ▲0.51% | ▲0.34% | ▼4.55% | ▲34.86% | ₩4조 | ₩7.9억 | 33.5 | ||
| 5,046 | 300503Guangzhou Haozhi Industrial Co., Ltd Class A |
₩12,126 | ▼6.43% | ▲2.38% | ▲13.51% | ▼2.39% | ₩4조 | ₩2,793억 | 50.4 | ||
| 5,041 | 002130Shenzhen Woer Heat-Shrinkable Material Co., Ltd. Class A |
₩2,853 | ▼2.59% | ▼1.79% | ▼5.99% | ▼45.85% | ₩4조 | ₩552억 | 15.9 | ||
| 5,032 | VGNTVersigent PLC |
₩57,111 | ▲1.39% | ▲6.69% | ▼3.62% | ▲42.97% | ₩4조 | ₩283억 | 5.9 | ||
| 5,030 | 688400Luster LightTech Co., Ltd. Class A |
₩8,045 | ▼6.87% | ▲5.00% | ▲6.03% | ▼5.20% | ₩4조 | ₩1,617억 | 41.7 | ||
| 5,023 | 002266Zhefu Holding Group Co., Ltd. Class A |
₩754.74 | ▼2.07% | ▼3.82% | ▼17.83% | ▼9.79% | ₩4.1조 | ₩384억 | 9.6 | ||
| 5,018 | 6471NSK Ltd. |
₩8,439 | ▲0.10% | ▲1.10% | ▼5.33% | ▲3.67% | ₩4.1조 | ₩183억 | 15.4 | ||
| 5,017 | 631Sany Heavy Equipment International Holdings Co., Ltd. |
₩1,232 | ▼0.27% | ▲9.67% | ▼9.09% | ▼15.25% | ₩4.1조 | ₩151억 | 14.3 | ||
| 5,007 | 6268Nabtesco Corporation |
₩34,640 | ▼1.91% | ▼1.26% | ▼13.26% | ▲9.06% | ₩4.1조 | ₩375억 | 23.1 | ||
| 5,004 | 5947Rinnai Corporation |
₩29,662 | ▲2.10% | ▲0.20% | ▲5.24% | ▼10.70% | ₩4.1조 | ₩99억 | 14.4 | ||
| 5,000 | 2474대만증권거래소 |
₩7,585 | ▼1.57% | ▲0.54% | ▼2.85% | ▼10.29% | ₩4.1조 | ₩81억 | 16.4 | ||
| 4,993 | 688279Fortior Technology (Shenzhen) Co., Ltd. Class A |
₩41,129 | ▼6.12% | ▲7.77% | ▲19.82% | ▲1.98% | ₩4.1조 | ₩1,546억 | 71.0 | ||
| 4,964 | SANSERA인도 국립증권거래소 |
₩66,553 | ▲0.96% | ▲5.15% | ▲11.16% | ▲182.79% | ₩4.1조 | ₩138억 | 76.3 | ||
| 4,959 | USARUSA Rare Earth, Inc. Class A |
₩11,012 | ▲4.36% | ▼5.76% | ▼33.19% | ▼32.70% | ₩4.1조 | ₩1,884억 | 적자 | ||
| 4,947 |  TOM오슬로증권거래소 |
₩14,068 | ▲0.20% | ▲0.90% | ▲11.99% | ▼25.70% | ₩4.1조 | ₩15.8억 | 28.0 | ||
| 4,944 | FR유로넥스트 |
₩17,176 | ▲0.87% | ▲3.79% | ▼14.21% | ▼0.64% | ₩4.2조 | ₩7억 | 14.2 | ||
| 4,936 | YETIYETI Holdings, Inc. |
₩56,977 | ▼4.42% | ▼6.98% | ▲8.33% | ▼3.67% | ₩4.2조 | ₩2,769억 | 18.6 | ||
| 4,933 | 603667Zhejiang XCC Group Co., Ltd. Class A |
₩10,453 | ▼5.98% | ▼0.25% | ▲18.31% | ▼24.13% | ₩4.2조 | ₩3,245억 | 20.5 | ||
| 4,932 |  KOEI자그레브증권거래소 |
₩1,640,071 | ▲0.18% | ▲0.18% | ▼4.15% | ▲57.22% | ₩4.2조 | ₩16.8억 | 14.8 | ||
| 4,919 | CECOCECO Environmental Corp. |
₩71,238 | ▲3.22% | ▲3.50% | ▼18.59% | ▼10.83% | ₩4.2조 | ₩1,698억 | 적자 | ||
| 4,916 |  ASTOR보르사 이스탄불 |
₩4,542 | ▲6.39% | ▲3.25% | ▼12.73% | ▲46.00% | ₩4.2조 | ₩1,066억 | 16.8 | ||
| 4,912 | 601608CITIC Heavy Industries Co., Ltd. Class A |
₩882.53 | ▼3.49% | ▼3.91% | ▼2.86% | ▼33.03% | ₩4.2조 | ₩323억 | 53.6 | ||
| 4,901 | AIAENG인도 국립증권거래소 |
₩45,419 | ▲1.27% | ▼1.09% | ▼14.76% | ▼20.46% | ₩4.2조 | ₩36.3억 | 24.2 | ||
| 4,873 | 641ANOK Group Corporation |
₩23,166 | ▲2.53% | ▲0.16% | ▼0.25% | ▼7.03% | ₩4.2조 | ₩128억 | 9.1 | ||
| 4,865 | 301529선전증권거래소 |
₩36,765 | ▲1.58% | ▲21.14% | ▲50.31% | ▲130.20% | ₩4.2조 | ₩1,727억 | 173.3 | ||
| 4,863 | 000967Infore Environment Technology Group Co., Ltd. Class A |
₩1,242 | ▼3.72% | ▼1.58% | ▼16.17% | ▼14.91% | ₩4.3조 | ₩581억 | 29.3 | ||
| 4,848 | 688425China Railway Construction Heavy Industry Corp. Ltd. Class A |
₩790.68 | ▼1.49% | ▼4.81% | 0.00% | ▼21.89% | ₩4.3조 | ₩175억 | 17.3 | ||
| 4,838 | 300024SIASUN Robot & Automation CO., Ltd. Class A |
₩2,650 | ▼3.91% | ▼1.41% | ▲1.92% | ▼26.77% | ₩4.3조 | ₩788억 | 적자 | ||
| 4,797 | 600582Tiandi Science & Technology Co.,LTD Class A |
₩1,040 | ▼0.76% | ▼2.25% | ▲3.17% | ▼10.94% | ₩4.3조 | ₩181억 | 20.8 | ||
| 4,792 |  1303사우디 타다울 |
₩3,949 | ▲2.20% | ▲5.10% | ▼15.23% | ▼0.71% | ₩4.3조 | ₩167억 | 15.8 | ||
| 4,790 | 267270HD Construction Equipment Co., Ltd.실시간 |
₩91,300 | ▼1.19% | ▲6.27% | ▼7.85% | ▼7.01% | ₩4.3조 | ₩160억 | 7.0 | ||
| 4,779 | 1133Harbin Electric Co. Ltd. Class H |
₩1,916 | ▼1.74% | ▼6.92% | ▼13.75% | ▼32.44% | ₩4.4조 | ₩48.1억 | 6.8 | ||
| 4,775 | ZETWERK인도 국립증권거래소 |
₩2,602 | ▲1.52% | ▲9.41% | ▲15.41% | ▲15.41% | ₩4.4조 | ₩159억 | — | ||
| 4,767 | 1969Takasago Thermal Engineering Co., Ltd. |
₩33,281 | ▲3.64% | ▲3.53% | ▼8.88% | ▼12.21% | ₩4.4조 | ₩223억 | 15.0 | ||
| 4,758 | 600330TDG Holding Co., Ltd. Class A |
₩3,508 | ▼1.40% | ▲8.86% | ▼17.59% | ▲36.20% | ₩4.4조 | ₩2,973억 | 적자 | ||
| 4,739 | 601399SINOMACH Heavy Equipment Group Co., Ltd. Class A |
₩597 | ▼2.29% | ▼2.92% | ▼3.55% | ▼38.48% | ₩4.4조 | ₩333억 | 41.6 | ||
| 4,734 | 688097Bozhon Precision Industry Technology Co.Ltd. Class A |
₩9,275 | ▼6.03% | ▲3.15% | ▲22.88% | ▲23.34% | ₩4.4조 | ₩916억 | 27.6 | ||
| 4,724 | 7729Tokyo Seimitsu Co., Ltd |
₩110,824 | ▼1.52% | ▼1.04% | ▼32.98% | ▲17.09% | ₩4.4조 | ₩772억 | 17.7 | ||
| 4,711 | CXTCrane NXT, Co. |
₩77,191 | ▼0.94% | ▼4.62% | ▲15.00% | ▲21.97% | ₩4.4조 | ₩442억 | 26.3 | ||
| 4,710 | 688102Shaanxi Sirui Advanced Materials Co., Ltd. Class A |
₩5,495 | ▼3.61% | ▲4.16% | ▲5.85% | ▼32.96% | ₩4.4조 | ₩695억 | 114.8 | ||
| 4,709 | 002468STO Express Co., Ltd. Class A |
₩2,913 | ▼1.15% | ▼2.01% | 0.00% | ▲8.64% | ₩4.4조 | ₩248억 | 10.1 | ||
| 4,700 | 4626Taiyo Holdings Co., Ltd. |
₩39,093 | ▲0.67% | ▼0.28% | ▼1.95% | ▼2.33% | ₩4.5조 | ₩127억 | 17.2 | ||
| 4,690 | COCHINSHIP인도 국립증권거래소 |
₩16,922 | ▼0.58% | ▼5.16% | ▼3.08% | ▼26.33% | ₩4.5조 | ₩337억 | 50.2 | ||
| 4,683 |  1729Time Interconnect Technology Limited |
₩1,966 | ▼1.70% | ▼2.20% | ▼18.45% | ▼33.06% | ₩4.5조 | ₩362억 | 19.0 | ||
| 4,673 |  CRL이탈리아거래소 |
₩40,559 | ▲1.29% | ▼0.18% | ▼1.79% | ▲7.86% | ₩4.5조 | ₩6억 | 33.3 | ||
| 4,670 | 5711Mitsubishi Materials Corp. |
₩36,608 | ▲6.24% | ▲1.32% | ▼8.33% | ▲17.69% | ₩4.5조 | ₩1,369억 | 6.0 | ||
| 4,662 | 039030EO Technics Co., Ltd실시간 |
₩366,000 | ▼1.88% | ▲5.60% | ▼25.91% | ▲35.11% | ₩4.5조 | ₩402억 | 42.1 | ||
| 4,642 | 3MINDIA인도 국립증권거래소 |
₩405,621 | ▲0.49% | ▼2.02% | ▼6.08% | ▼18.59% | ₩4.6조 | ₩16억 | 59.2 | ||
| 4,633 | DHOOTTRANS인도 국립증권거래소 |
₩23,013 | ▲2.92% | ▼2.33% | ▲7.91% | ▲86.59% | ₩4.6조 | ₩185억 | — | ||
| 4,631 | ACLSAxcelis Technologies, Inc. |
₩148,030 | ▲4.10% | ▲16.40% | ▼16.22% | ▲36.22% | ₩4.6조 | ₩556억 | 33.1 | ||
| 4,622 | 5344MARUWA CO., LTD. |
₩374,668 | ▼2.03% | ▼3.25% | ▼19.64% | ▲2.84% | ₩4.6조 | ₩703억 | 24.2 | ||
| 4,613 | HFCL인도 국립증권거래소 |
₩2,979 | ▼0.94% | ▼6.75% | ▼20.75% | ▲210.34% | ₩4.6조 | ₩216억 | 37.0 | ||
| 4,610 | 5991NHK Spring Co., Ltd. |
₩23,145 | ▲0.05% | ▲1.74% | ▼25.91% | ▲9.23% | ₩4.6조 | ₩271억 | 16.2 | ||
| 4,608 | 003021Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class A |
₩19,669 | ▼4.61% | ▲4.80% | ▲53.80% | ▼18.59% | ₩4.6조 | ₩2,173억 | 127.2 | ||
| 4,603 | THERMAX인도 국립증권거래소 |
₩38,503 | ▼0.23% | ▼19.07% | ▼18.07% | ▼10.06% | ₩4.6조 | ₩135억 | 52.1 | ||
| 4,602 | BLUESTARCO인도 국립증권거래소 |
₩22,376 | ▲1.05% | ▼0.11% | ▲0.66% | ▼9.07% | ₩4.6조 | ₩80.8억 | 60.8 | ||
| 4,598 | 000981Sensteed Hi-Tech Group Class A |
₩449.25 | ▼3.02% | ▲1.81% | ▼12.11% | ▼45.26% | ₩4.6조 | ₩893억 | 48.9 | ||
| 4,585 | 688349Sany Renewable Energy Co., Ltd. Class A |
₩2,805 | ▼2.70% | ▼2.77% | ▲3.61% | ▼27.75% | ₩4.6조 | ₩218억 | 23.2 | ||
| 4,578 | OIIOceaneering International, Inc. |
₩46,764 | ▲0.17% | ▼7.21% | ▼22.46% | ▲45.42% | ₩4.6조 | ₩379억 | 10.7 | ||
| 4,575 | EXIDEIND인도 국립증권거래소 |
₩5,387 | ▼1.44% | ▲0.90% | ▼3.18% | ▲4.79% | ₩4.7조 | ₩83.2억 | 30.9 | ||
| 4,558 |  CIE스페인거래소 |
₩39,155 | ▲0.19% | ▲2.71% | ▲3.92% | ▼10.92% | ₩4.7조 | ₩5.3억 | 9.2 | ||
| 4,549 | 301699선전증권거래소 |
₩6,419 | ▼1.02% | ▲3.04% | ▲3.71% | ▲7.17% | ₩4.7조 | ₩960억 | — | ||
| 4,530 | HNIHNI Corporation |
₩65,273 | ▼0.53% | ▼0.41% | ▲4.88% | ▲17.10% | ₩4.7조 | ₩260억 | 104.5 | ||
| 4,515 | 3532대만증권거래소 |
₩11,773 | ▼3.96% | ▼5.06% | ▼38.74% | ▲205.03% | ₩4.7조 | ₩231억 | 224.6 | ||
| 4,508 | 603308Anhui Yingliu Electromechanical Co., Ltd. Class A |
₩6,463 | ▼0.98% | ▼0.55% | ▼2.03% | ▼22.91% | ₩4.7조 | ₩1,712억 | 53.4 | ||
| 4,505 | KAIKadant Inc. |
₩402,357 | ▲0.78% | ▼0.32% | ▲17.50% | ▲5.63% | ₩4.8조 | ₩316억 | 30.5 | ||
| 4,500 | 600388Zijin Longking Co Ltd Class A |
₩3,334 | ▼1.12% | ▼2.96% | ▲2.20% | ▲1.58% | ₩4.8조 | ₩213억 | 16.7 | ||
| 4,499 | 3931CALB Group Co., Ltd. Class H |
₩2,319 | ▼3.53% | ▼2.36% | ▼12.88% | ▼45.62% | ₩4.8조 | ₩96.9억 | 11.1 | ||
| 4,496 | 6269Modec, Inc. |
₩71,506 | ▲2.06% | ▲9.36% | ▲1.76% | ▼29.71% | ₩4.8조 | ₩920억 | 8.8 | ||
| 4,489 |  LNR토론토증권거래소 |
₩80,873 | ▲0.77% | ▼4.97% | ▼8.42% | ▲4.16% | ₩4.8조 | ₩100억 | 7.8 | ||
| 4,480 | 6370Kurita Water Industries Ltd. |
₩46,515 | ▲2.44% | ▲4.32% | ▼27.27% | ▼13.49% | ₩4.8조 | ₩644억 | 101.7 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 30초 전 갱신