세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	JP Morgan Hang Seng Hong Kong Stock Connect 50 Exchange Traded Fund Units520950상하이증권거래소ETF	₩155.68	▼2.14%	▼1.14%	▼3.47%	▼18.43%	—	₩16.5억	—
ETF	Innovator Equity Dual Directional 10 Buffer ETF - NovemberDDTNCboeETF	₩27,970	▲0.76%	▼0.17%	▼1.13%	▲9.31%	₩464억	₩16.5억	0.79%
ETF	Humilis US Focused Opportunities ETFHIS나스닥ETF	₩35,139	▲1.15%	▲0.19%	▼1.68%	▲5.56%	₩3,158억	₩16.5억	0.54%
ETF	RBC Canadian Bank Yield Index ETFRBNK토론토증권거래소ETF	₩48,780	▲1.06%	▲0.37%	▲7.81%	▲33.23%	₩3,420억	₩16.5억	0.32%
ETF	Direxion Daily LLY Bull 2X ETFELIL나스닥ETF	₩55,126	▲0.63%	▼1.83%	▲44.60%	▲46.39%	₩329억	₩16.5억	1.07%
ETF	Grayscale XRP Trust ETFGXRPNYSE 아메리칸ETF	₩27,477	▲0.83%	▼17.06%	▼22.92%	▼44.10%	₩819억	₩16.4억	0.00%
ETF	로빈훗 벤처스 펀드 IIRVIIRobinhood Ventures Fund IIETF	₩20,014	▼2.47%	▼7.68%	▼31.04%	▼33.24%	—	₩16.4억	—
ETF	iShares MSCI EM UCITS ETF USD (Acc)IEMA런던증권거래소ETF	₩78,619	▼1.85%	▲0.61%	▼6.39%	▲10.92%	₩13.2조	₩16.4억	0.22%
ETF	TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFTMGNCboeETF	₩32,420	▲1.29%	▲0.91%	▼9.05%	▼0.08%	₩645억	₩16.4억	0.88%
ETF	Aberforth Smaller Companies Trust PLCASL런던증권거래소ETF	₩33,851	▲0.02%	▲0.75%	▲4.15%	▲21.65%	—	₩16.4억	—
ETF	T-REX 2X Long RDW Daily Target ETFRDWUCboeETF	₩4,091	▲6.60%	▼3.76%	▼34.82%	▼88.90%	₩219억	₩16.4억	1.50%
ETF	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CD5BM독일 제트라ETF	₩204,823	▼0.22%	▲0.14%	▼1.84%	▲17.59%	₩6.2조	₩16.4억	0.15%
ETF	3i Infrastructure PLC3IN런던증권거래소ETF	₩7,232	0.00%	▲2.51%	▲4.60%	▲9.21%	—	₩16.4억	—
ETF	RISE 코스닥150270810KB RISE KOSDAQ150 ETF UnitsETF	₩11,335	▼1.78%	▼3.45%	▼18.25%	▼26.20%	₩2,651억	₩16.4억	0.18%
ETF	SSE Commodity Equity Index ETF Units510170상하이증권거래소ETF	₩234.42	▼2.25%	▼2.90%	▼8.14%	▼6.08%	—	₩16.4억	0.70%
ETF	CI Gold Bullion ETF Trust Units -Hedged-VALT토론토증권거래소ETF	₩44,225	▼1.17%	▼1.48%	▼5.04%	▼10.21%	₩1,722억	₩16.4억	0.17%
ETF	iShares Edge MSCI World Quality Factor UCITS ETFIS3Q독일 제트라ETF	₩120,316	▼0.02%	▼0.07%	▼0.07%	▲19.24%	₩10.1조	₩16.3억	0.26%
ETF	HuaAn SSE STAR Next Generation Information Technology ETF588260상하이증권거래소ETF	₩392.31	▲1.08%	▲4.58%	▼8.78%	▲2.51%	—	₩16.3억	0.60%
ETF	CCB Principal CSI All Share Health Care Equip & Services ETF159891선전증권거래소ETF	₩76.74	▼0.78%	▼1.03%	▲1.05%	▼10.28%	—	₩16.3억	0.60%
ETF	ALPS Sector Dividend Dogs ETFSDOGNYSE 아메리칸ETF	₩97,994	▲0.57%	▼0.69%	▲6.72%	▲21.35%	₩1.9조	₩16.3억	0.36%
ETF	ACE K휴머노이드로봇산업TOP2+0177X0KIM ACE K-Humanoid Robot Top2 Plus ETF UnitsETF	₩7,280	▼3.83%	▼5.21%	▼13.23%	▼30.30%	₩804억	₩16.3억	0.45%
ETF	Huatai-PB CSI SH-HK-SZ Brand Name Drug Industry ETF517120상하이증권거래소ETF	₩148.49	▼0.27%	▲1.09%	▼0.54%	▲11.23%	—	₩16.3억	0.60%
ETF	LMP Capital and Income Fund IncSCD뉴욕증권거래소ETF	₩20,361	▲1.87%	▲1.33%	▲2.69%	▲3.10%	—	₩16.2억	—
ETF	AB New York Intermediate Municipal ETFNYMNYSE 아메리칸ETF	₩32,980	▲0.18%	▲0.41%	▲2.76%	▼1.12%	₩1.7조	₩16.2억	0.27%
ETF	CMF SSE HK Equities Exchange Traded Fund513990상하이증권거래소ETF	₩206.25	▼1.53%	▼1.34%	▼2.55%	▼14.92%	—	₩16.2억	0.25%
ETF	BlackRock Resources & Commodities Strategy TrustBCX뉴욕증권거래소ETF	₩15,817	▲0.25%	▼0.50%	▼2.38%	▲6.55%	—	₩16.2억	—
ETF	LionGlobal Singapore Physical Gold Fund UnitsGLS싱가포르거래소ETF	₩5,628	▼2.92%	▼3.09%	▼5.35%	▼13.83%	—	₩16.2억	—
ETF	Toews Agility Shares Managed Risk ETFMRSKNYSE 아메리칸ETF	₩52,062	▲0.72%	▼0.66%	▼2.69%	▲5.59%	₩4,230억	₩16.2억	0.98%
ETF	ASA Gold and Precious Metals LimitedASA뉴욕증권거래소ETF	₩67,959	▼0.23%	▲0.69%	▼8.60%	▼16.39%	—	₩16.2억	—
ETF	Global X Adaptive U.S. Factor ETFAUSFNYSE 아메리칸ETF	₩70,637	▲2.45%	▲1.57%	▲7.61%	▲14.32%	₩1.2조	₩16.2억	0.27%
ETF	Direxion Daily Mid Cap Bull 3X ETFMIDUNYSE 아메리칸ETF	₩86,187	▲2.31%	▼2.06%	▲3.47%	▲26.11%	₩841억	₩16.2억	0.98%
ETF	CSOP ASSET MANAGEMENT LTD CSOP KIOXIA DAILY MAX (1.25X) LEVRGD ETF7772홍콩거래소ETF	₩1,526	▼3.70%	▲6.46%	▲6.46%	▲6.46%	₩13.5억	₩16.2억	2.00%
ETF	Huatai-PB ChiNext New Energy Exchange Traded Fund Units159069선전증권거래소ETF	₩160.88	▼2.19%	▼3.13%	▼9.45%	▼13.63%	—	₩16.2억	0.60%
ETF	Kinea High Yield CRI Fundo De Investimento Imobiliario - FIIKNHY11브라질 B3ETF	₩21,700	▲1.11%	▲2.33%	▼6.84%	▼8.88%	—	₩16.2억	—
ETF	ICBCCS ChiNext New Energy Exchange Traded Fund Units세계159149선전증권거래소ETF	₩134.7	▼2.46%	▼3.71%	▼10.61%	▼33.13%	—	₩16.1억	—
ETF	Gabelli Dividend & Income TrustGDV뉴욕증권거래소ETF	₩39,016	▲0.83%	▲0.93%	▲2.31%	▲5.21%	—	₩16.1억	—
ETF	KODEX 미국S&P500헬스케어453640SAMSUNG KODEX SP500 Health Care ETF UnitsETF	₩15,180	▼0.07%	▼0.65%	▲9.37%	▲11.17%	₩691억	₩16.1억	0.25%
ETF	AXA SPDB Gem ETF159810선전증권거래소ETF	₩202.65	▼2.22%	▲0.60%	▼15.00%	▼21.46%	—	₩16.1억	0.20%
ETF	Virtus Seix Senior Loan ETFSEIXNYSE 아메리칸ETF	₩30,808	▲0.09%	▲0.39%	▼0.09%	▼0.94%	₩4,093억	₩16.1억	0.57%
ETF	Amplify TLT U.S. Treasury 12% Option Income ETFTLTPCboeETF	₩25,878	0.00%	▲0.05%	▲2.97%	▼11.97%	₩504억	₩16.1억	0.39%
ETF	Pengyang CSI STAR&CHINEXT 50 ETF588350상하이증권거래소ETF	₩241.62	▼0.58%	▲2.46%	▼15.45%	▼15.87%	—	₩16.1억	0.60%
ETF	Guotai CSI Chemicals Sub-industry ETF Units516220상하이증권거래소ETF	₩151.09	▼2.07%	▼2.95%	▼7.01%	▼17.74%	₩57.8억	₩16.1억	0.60%
ETF	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USDXNDD독일 제트라ETF	₩56,146	▼1.03%	▼0.13%	▼7.50%	▲10.43%	₩49.8억	₩16.1억	0.18%
ETF	Global X Nasdaq 100 Covered Call & Growth ETFQYLG나스닥ETF	₩38,443	▲2.28%	▲0.21%	▼6.18%	▲4.11%	₩2,418억	₩16.1억	0.35%
ETF	BMO Canadian High Dividend Covered Call ETFZWC토론토증권거래소ETF	₩21,509	▲0.66%	▲0.44%	▲4.74%	▲11.76%	₩1.7조	₩16.1억	0.92%
ETF	Natixis Gateway Quality Income ETFGQINYSE 아메리칸ETF	₩80,086	▲1.28%	▲0.12%	▼2.20%	▲4.85%	₩4,095억	₩16.1억	0.34%
ETF	Kinea Securities Fundo de Investimento ImobiliarioKNSC11브라질 B3ETF	₩2,014	▲1.81%	▲2.42%	▼7.45%	▼3.24%	—	₩16억	—
ETF	Global X FANG+ (Currency Hedged) ETFFHNG호주증권거래소ETF	₩11,312	▼0.32%	▼3.42%	▼12.09%	▼1.11%	₩854억	₩16억	—
ETF	CTBC Data Center & Electricity Infrastructure ETF Units세계009819대만증권거래소ETF	₩380.64	▲0.97%	▲2.28%	▼5.14%	▼9.95%	—	₩16억	0.80%
ETF	1Q 미국AI테크플랫폼TOP100258B0Hana 1Q U.S. AI Tech Platform TOP10 ETF UnitsETF	₩9,610	▼1.39%	▼0.98%	▼4.47%	▼4.47%	₩144억	₩16억	0.49%
ETF	WisdomTree U.S. Total Dividend FundDTDNYSE 아메리칸ETF	₩129,629	▲0.76%	▼0.54%	▲2.11%	▲14.26%	₩2.2조	₩16억	0.28%
ETF	It Now IRFM P3 Fundo de Indice Responsabilidade LimitadaIDKA11브라질 B3ETF	₩14,713	▲0.06%	▲0.55%	▼5.03%	▲8.05%	₩486억	₩16억	—
ETF	iShares MSCI India UCITS ETFQDV5독일 제트라ETF	₩12,327	▲0.35%	▲4.66%	▲12.65%	▼0.92%	₩8.1조	₩16억	0.68%
ETF	China AMC CSI All Share Electric Utilities Index Exchange Traded Fund Units560830상하이증권거래소ETF	₩178.07	▼0.22%	▼0.11%	▼1.98%	▼11.08%	₩163억	₩16억	0.20%
ETF	Invesco BulletShares 2029 High Yield Corporate Bond ETFBSJT나스닥ETF	₩27,703	▲0.10%	▲0.39%	▲0.34%	▼3.39%	₩8,084억	₩16억	0.42%
ETF	Tradr 2X Long QNT Daily ETFQNTUCboeETF	₩5,517	▼11.35%	▲48.39%	▼17.53%	▼82.00%	₩34.2억	₩15.9억	1.49%
ETF	Science & Technology Innovation Index ETF Dongcai589060상하이증권거래소ETF	₩263.4	▼0.23%	▼0.15%	▼5.65%	▼3.65%	—	₩15.9억	0.20%
ETF	CHINA ASSET MANAGEMENT CO CAPITALAND COSUME REIT508091상하이증권거래소ETF	₩1,032	▼0.29%	▼0.67%	▼2.12%	▼20.35%	—	₩15.9억	—
ETF	Capital Group Global Equity Select ETFCAPG토론토증권거래소ETF	₩30,375	▲1.72%	▲2.33%	▼1.58%	▲11.08%	₩2,260억	₩15.9억	0.81%
ETF	GF CSI Dividend Low Volatility Exchange Traded Fund Units158076선전증권거래소ETF	₩198.45	▼0.30%	▲1.33%	▲1.33%	▲1.33%	—	₩15.9억	0.60%
ETF	FSITC Aerospace & Satellite ETF00910대만증권거래소ETF	₩2,192	▼1.00%	▲9.21%	▲2.17%	▲23.41%	₩68.1억	₩15.9억	0.90%
ETF	E Fund Hang Seng SCHK Automobile Index ETF Units159121선전증권거래소ETF	₩119.91	▼2.76%	▼1.48%	▼6.10%	▼37.82%	₩29.1억	₩15.9억	0.60%
ETF	FT Vest U.S. Equity Buffer Fund - MayFMAYCboeETF	₩76,327	▲0.86%	▼0.71%	▼1.50%	▲7.07%	₩2조	₩15.9억	0.85%
ETF	iShares Core Canadian Short Term Bond Index ETFXSB토론토증권거래소ETF	₩24,932	▲0.04%	▲0.19%	▲0.15%	▼1.11%	₩3조	₩15.9억	0.10%
ETF	Dimensional US Large Cap Vector ETFDFVXNYSE 아메리칸ETF	₩114,050	▲0.72%	▲0.08%	▲0.15%	▲14.97%	₩7,360억	₩15.9억	0.19%
ETF	Capital S&P 500 ETF Units009823대만 장외(TPEx)ETF	₩429.58	▲0.38%	▼0.38%	▼0.47%	▲5.36%	₩41.6억	₩15.8억	—
ETF	Invesco Agriculture Commodity Strategy No K-1 ETFPDBA나스닥ETF	₩46,892	▲0.39%	▼0.76%	▼7.16%	▲3.38%	₩3,761억	₩15.8억	0.59%
ETF	FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberQCOCCboeETF	₩32,460	▲0.89%	▼0.63%	▼1.13%	▲7.98%	₩1,061억	₩15.8억	0.90%
ETF	Sterling Capital Funds Enhanced Core Bond ETFSCECCboeETF	₩31,903	▲0.01%	▼0.33%	▲0.85%	▼5.55%	₩8,289억	₩15.7억	0.39%
ETF	CHINA SOUTHERN FUND MANAGEMENT CO158046선전증권거래소ETF	₩187.06	▼2.30%	▲2.41%	▼1.37%	▼4.00%	₩31.1억	₩15.7억	—
ETF	Federated Hermes MDT Market Neutral ETFMKTNNYSE 아메리칸ETF	₩37,897	▲0.39%	▼1.01%	▲0.04%	▲10.62%	₩2,940억	₩15.7억	1.94%
ETF	iFreeETF TOPIX Leveraged (2x) Index Units 2014-Without Fixed maturity1367도쿄증권거래소ETF	₩23,888	▲0.10%	▼1.75%	▼9.20%	▲25.55%	₩2.1억	₩15.7억	0.70%
ETF	iShares Core 10+ Year USD Bond ETFILTBNYSE 아메리칸ETF	₩61,642	▲0.13%	▼0.17%	▲3.11%	▼7.05%	₩7,804억	₩15.7억	0.06%
ETF	ICICI Prudential BSE Liquid Rate ETF Exchange Traded Fund Units세계CASHIETF인도 국립증권거래소ETF	₩15,422	▲0.01%	▲0.10%	▼1.51%	▲4.30%	—	₩15.7억	1.00%
ETF	Franklin FTSE United Kingdom ETFFLGBNYSE 아메리칸ETF	₩49,197	▼0.04%	▼1.49%	▲2.70%	▲8.43%	₩1.2조	₩15.7억	0.09%
ETF	Direxion Daily Silver Bull 2X ETFUSLVNYSE 아메리칸ETF	₩12,779	▲0.84%	▼1.34%	▼29.69%	▼58.93%	₩181억	₩15.7억	1.10%
ETF	Sprott Junior Gold Miners ETFSGDJNYSE 아메리칸ETF	₩107,654	▼0.11%	▲5.21%	▼7.44%	▼6.06%	₩4,470억	₩15.7억	0.50%
ETF	파워로10PWRLPowerlaw Corp.ETF	₩14,778	▲0.64%	▼6.33%	▼6.65%	▼68.31%	—	₩15.7억	—
ETF	CMF Double Bonds Enhanced Bond Securities Investment Fund Units C161716선전증권거래소ETF	₩330.35	▼0.12%	▲0.18%	▲0.06%	▲2.80%	—	₩15.7억	—
ETF	Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex Exchange Traded Fund UnitsGHHF호주증권거래소ETF	₩33,909	▲0.27%	▲2.67%	▲0.57%	▲9.98%	₩2,657억	₩15.7억	—
ETF	ICBCUBS CSI Construction Machinery Theme Index Exchange Traded Fund Units세계561070상하이증권거래소ETF	₩190.66	▼2.05%	▼3.15%	▼2.95%	▼2.95%	—	₩15.7억	—
ETF	Principal Capital Appreciation Select ETFLCAPCboeETF	₩44,552	▲1.26%	▼0.49%	▼3.07%	▲12.65%	₩2.5조	₩15.7억	0.29%
ETF	MORE SAL (4A) S&P 500 Currency Hedged ETFMORE.S2텔아비브증권거래소ETF	₩49,017	▲0.09%	▼1.18%	▼2.74%	▲9.54%	—	₩15.7억	0.02%
ETF	Invesco BulletShares 2036 Corporate Bond ETFBSCA나스닥ETF	₩25,711	▲0.15%	▼0.08%	▲1.50%	▼3.72%	₩961억	₩15.7억	0.10%
ETF	JPMorgan American Investment Trust PlcJAM런던증권거래소ETF	₩21,807	▲0.10%	▲0.58%	▼1.50%	▲9.13%	—	₩15.6억	—
ETF	Eaton Vance Risk-Managed Diversified Equity Income FundETJ뉴욕증권거래소ETF	₩10,500	▲1.55%	▼1.01%	▼4.48%	▼11.26%	—	₩15.6억	—
ETF	SOL 미국S&P500433330Shinhan SOL SP500 ETF UnitsETF	₩20,900	▼0.05%	▼2.15%	▼3.17%	▲0.24%	₩2,948억	₩15.6억	0.05%
ETF	iShares Core S&P U.S. Total Market Index ETFXUU토론토증권거래소ETF	₩74,282	▲1.78%	▲1.77%	▼2.11%	▲15.12%	₩3.1조	₩15.6억	0.07%
ETF	BetaPro S&P/TSX 60 -2x Daily Bear ETFCNDD토론토증권거래소ETF	₩9,474	▼1.65%	▼1.94%	▼8.16%	▼28.66%	₩118억	₩15.6억	2.13%
ETF	KODEX 미국우주항공세계0167Z0Samsung KODEX US Aerospace ETF UnitsETF	₩6,305	▼0.94%	▲12.89%	▼9.28%	▼37.94%	₩2,996억	₩15.6억	0.55%
ETF	iShares Bitcoin ETPIB1T독일 제트라ETF	₩9,702	▼1.71%	▼7.97%	▼11.99%	▼13.25%	₩2.1조	₩15.6억	0.15%
ETF	Alpha Architect U.S. Quantitative Momentum ETFQMOM나스닥ETF	₩92,344	▲2.08%	▼1.70%	▼6.84%	▲5.53%	₩5,240억	₩15.6억	0.28%
ETF	Hamilton Enhanced U.S. Covered Call ETF Trust Units -Hedged-HYLD토론토증권거래소ETF	₩14,215	▲2.01%	▲0.80%	▼5.82%	▲2.01%	₩7,782억	₩15.6억	1.88%
ETF	iShares Core EUR Corp Bond UCITS ETFIEAA런던증권거래소ETF	₩7,914	▲0.17%	▼0.09%	▲0.45%	▲0.06%	₩6.6조	₩15.6억	0.09%
ETF	GraniteShares 2x Long UBER Daily ETFUBRL나스닥ETF	₩17,871	▲2.19%	▲7.72%	▼2.04%	▼37.94%	₩373억	₩15.6억	1.18%
ETF	Thrivent Core Plus Bond ETFTCPBNYSE 아메리칸ETF	₩65,353	▼0.01%	▼0.25%	▲1.14%	▼4.54%	₩7,167억	₩15.5억	0.39%
ETF	Vanguard S&P 500 UCITS ETFVUAA독일 제트라ETF	₩195,916	▼0.21%	▲0.15%	▼1.83%	▲17.60%	₩53.5조	₩15.5억	0.07%
ETF	China Universal CSI Hong Kong Connect Automobile Industry Thematic Index ETF Units159210선전증권거래소ETF	₩134.5	▼2.60%	▼2.46%	▼5.87%	▼34.15%	—	₩15.5억	—
ETF	Yuanta Global NexGen Communication Innovative Technology ETF Units00876대만증권거래소ETF	₩3,090	▼1.42%	▲0.79%	▼16.14%	▲48.21%	₩87.2억	₩15.5억	1.13%
ETF	Hwabao WP CNI Oil&Gas Index ETF Units159019선전증권거래소ETF	₩170.87	▼0.81%	▼6.15%	▼6.04%	▼14.84%	₩10.1억	₩15.5억	0.60%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,678개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신