세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	First Trust Active Factor Mid Cap ETFAFMCNYSE 아메리칸ETF	₩54,234	▲0.79%	▼0.54%	▲0.89%	▲17.60%	₩3,384억	₩17.6억	0.68%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. SectorZPDS독일 제트라ETF	₩67,735	▲1.53%	▲0.67%	▲9.34%	▲28.33%	₩5,616억	₩17.6억	0.16%
ETF	KODEX 자동차091180Samsung KODEX Autos ETFETF	₩21,965	▼1.10%	▼4.04%	▼8.33%	▼11.65%	₩3,010억	₩17.6억	4.50%
ETF	HGCapital Trust PLCHGT런던증권거래소ETF	₩6,870	▼0.64%	▼3.12%	▲1.97%	▼23.67%	—	₩17.6억	—
ETF	iShares MSCI Europe Small-Cap ETFIEUS나스닥ETF	₩95,315	▼0.56%	▼1.35%	▲3.13%	▲3.86%	₩2,250억	₩17.6억	0.41%
ETF	Neuberger Municipal Fund Inc.NBHNYSE 아메리칸ETF	₩12,579	0.00%	▼0.32%	▲5.95%	▼6.90%	—	₩17.6억	—
ETF	Xingyin CSI STAR&CHINEXT 50 Index Exchange Traded Fund Units588660상하이증권거래소ETF	₩258.61	▼0.54%	▲4.52%	▼16.35%	▼17.16%	—	₩17.5억	—
ETF	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF CapitalisationEEUE유로넥스트ETF	₩31,616	▲0.52%	▲0.99%	▲4.62%	▲15.59%	₩6.3조	₩17.5억	0.32%
ETF	Maxwealth CSI 300 Exchange Traded Fund Units563520상하이증권거래소ETF	₩211.44	▼0.75%	▼1.03%	▼5.37%	▼10.79%	₩179억	₩17.5억	0.20%
ETF	ClearBridge Energy Midstream Opportunity Fund, Inc.EMO뉴욕증권거래소ETF	₩65,773	▲1.27%	▼5.08%	▼3.71%	▲10.10%	—	₩17.5억	—
ETF	Legal & General UCITS ETF Plc - Global EquityLGGG런던증권거래소ETF	₩36,657	▼0.05%	▲0.44%	▼2.19%	▲12.37%	₩409억	₩17.5억	0.10%
ETF	Huaan CSI CN Mainland New Energy Exchange Traded Fund Units516270상하이증권거래소ETF	₩93.53	▼1.89%	▼3.31%	▼9.48%	▼29.73%	—	₩17.5억	0.60%
ETF	Hang Seng S&P 500 Index ETF HKD Counter3195홍콩거래소ETF	₩2,044	▲0.33%	0.00%	▼2.91%	▲11.29%	₩279억	₩17.5억	0.90%
ETF	ACE 글로벌자율주행액티브414270KIM ACE Global Autonomous Vehicle Active ETFETF	₩10,070	▼1.08%	▼1.95%	▼9.36%	▼23.86%	₩211억	₩17.5억	0.29%
ETF	Global X DAX Germany ETFDAX나스닥ETF	₩60,989	▼0.04%	▲0.11%	▲4.83%	▼0.20%	₩2,647억	₩17.5억	0.20%
ETF	GF CSI Nonferrous Metal Mining Index Exchange Traded Fund Units159029선전증권거래소ETF	₩142.89	▼2.99%	▼5.42%	▼10.06%	▼25.60%	—	₩17.5억	0.60%
ETF	Direxion Daily Magnificent 7 Bear 1X ETFQQQDNYSE 아메리칸ETF	₩16,410	▼0.53%	▲1.27%	▲7.18%	▼4.31%	₩354억	₩17.5억	0.50%
ETF	PENGHUA FUND MANAGEMENT CO LTD159265선전증권거래소ETF	₩159.68	▼0.75%	▲1.40%	▲5.83%	▼16.25%	—	₩17.4억	—
ETF	TIGER 코리아테크액티브471780MIRAE ASSET TIGER Korea Tech Active ETF UnitsETF	₩27,890	▼0.75%	▼5.28%	▼22.31%	▲56.47%	₩2,185억	₩17.4억	0.77%
ETF	iShares US High Dividend ETF Units2013도쿄증권거래소ETF	₩2,766	▲2.13%	▼0.66%	▲6.80%	▲27.90%	₩4.2억	₩17.4억	0.12%
ETF	Mega Taiwan IT Growth and High Dividend Equal Weight ETF Units00943대만증권거래소ETF	₩766.54	▼1.40%	▼3.86%	▼11.53%	▲31.60%	₩13.7억	₩17.4억	0.85%
ETF	ProShares Investment Grade-Interest Rate HedgedIGHGCboeETF	₩103,124	▲0.18%	▲0.26%	▼0.36%	▼1.01%	₩5,417억	₩17.4억	0.30%
ETF	AllianzIM U.S. Equity Buffer20 Nov ETFNVBWCboeETF	₩49,317	▲0.60%	▼0.46%	▲0.63%	▲9.46%	₩1,485억	₩17.4억	0.74%
ETF	BetaPro Silver -2x Daily Bear ETFSLVD토론토증권거래소ETF	₩42,654	▼1.04%	▼0.07%	▲32.05%	▼25.96%	₩109억	₩17.4억	2.80%
ETF	KODEX 차이나휴머노이드로봇0048K0SAMSUNG KODEX China Humanoid Robot ETF UnitsETF	₩7,570	▼4.48%	▲1.07%	▲8.45%	▼35.57%	₩1,302억	₩17.4억	0.45%
ETF	E Fund ETFs Trust - E Fund (HK) Solactive Global Gold Miner Select Index ETF2824홍콩거래소ETF	₩1,578	▼2.93%	▼2.52%	▼6.91%	▼31.19%	—	₩17.4억	—
ETF	3BB Internet Infrastructure Fund Units3BBIF태국증권거래소ETF	₩242.67	▼0.81%	▼1.60%	▼3.91%	▼2.38%	—	₩17.4억	—
ETF	Alger Mid Cap 40 ETFFRTYNYSE 아메리칸ETF	₩27,983	▲1.01%	▼2.44%	▼9.79%	▼1.27%	₩1,775억	₩17.4억	0.60%
ETF	TIGER 미국배당다우존스타겟커버드콜2호458760MIRAE ASSET TIGER US DIVIDEND TARGET COVERED CALL II UnitsETF	₩11,055	▲0.64%	▼0.54%	▲8.44%	▲13.15%	₩7,005억	₩17.3억	0.39%
ETF	RISE 2차전지TOP10인버스(합성)465350KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) UnitsETF	₩17,805	▲1.54%	▲7.32%	▲11.35%	▼31.20%	₩356억	₩17.3억	0.49%
ETF	Xtrackers MSCI Japan Hedged Equity ETFDBJPNYSE 아메리칸ETF	₩149,726	▲2.56%	▲0.12%	▼4.99%	▲18.18%	₩9,020억	₩17.3억	0.45%
ETF	BH Macro Ltd GBPBHMG런던증권거래소ETF	₩7,282	▼0.41%	▼0.12%	▼3.61%	▲3.72%	—	₩17.3억	—
ETF	American Century Quality Diversified International ETFQINTNYSE 아메리칸ETF	₩93,103	▲0.17%	▲0.06%	▲1.04%	▲8.01%	₩1.1조	₩17.3억	0.34%
ETF	FT Vest U.S. Equity Deep Buffer ETF - OctoberDOCTCboeETF	₩64,197	▲0.70%	▼0.34%	▼0.21%	▲8.80%	₩5,754억	₩17.3억	0.85%
ETF	FT Vest NVDA & Target Income ETFXVNVCboeETF	₩31,168	▲3.18%	▼14.01%	▼24.08%	▼21.88%	₩67.8억	₩17.3억	0.85%
ETF	KODEX 미국30년국채액티브(H)484790SAMSUNG KODEX US Treasury 20+Year Bond Active ETF(H) UnitsETF	₩8,085	▲0.43%	▼0.98%	▲3.13%	▼8.59%	₩5,930억	₩17.3억	0.01%
ETF	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCboeETF	₩57,505	▲0.03%	▲0.08%	▲0.17%	▼3.20%	₩1.3조	₩17.3억	0.29%
ETF	Innovator Equity Autocallable Income Strategy ETFACEINYSE 아메리칸ETF	₩30,795	▲1.25%	▼0.15%	▼2.86%	▼6.66%	₩733억	₩17.3억	0.79%
ETF	iShares ESG MSCI USA Leaders ETFSUSL나스닥ETF	₩177,825	▲1.08%	▼1.95%	▼3.97%	▲9.44%	₩1.5조	₩17.2억	0.10%
ETF	CHINA ASSET MANAGEMENT CO CAPITAL OUTLETS CLOSED-END INFRASTRUCTUR508005상하이증권거래소ETF	₩808.99	▼0.05%	▼0.66%	▼1.15%	▲2.48%	—	₩17.2억	—
ETF	Hwabao WP CNI General Aviation Industry Index Exchange Traded Fund Units159231선전증권거래소ETF	₩90.73	▼1.30%	▲0.89%	▼1.94%	▼32.74%	₩46.6억	₩17.2억	—
ETF	First Trust Nasdaq Artificial Intelligence & Robotics ETFROBT나스닥ETF	₩73,653	▲1.49%	▼0.57%	▼8.40%	▲5.08%	₩9,421억	₩17.2억	0.65%
ETF	Fidelity Special Values PLC GBPFSV런던증권거래소ETF	₩8,420	▲0.34%	▼0.08%	▲2.17%	▲13.23%	—	₩17.2억	—
ETF	UTI Silver ETFSILVERBETA인도 국립증권거래소ETF	₩2,454	▼2.99%	▼4.86%	▼17.54%	▼21.60%	₩20.2억	₩17.2억	1.00%
ETF	Antipodes Global Value Active ETF UnitsAGX1호주증권거래소ETF	₩5,806	▲0.79%	▲0.63%	▼1.09%	▼7.80%	—	₩17.2억	1.10%
ETF	Vanguard LifeStrategy 60% Equity UCITS ETF AccumEURV60A독일 제트라ETF	₩55,309	▲0.24%	▲0.15%	▼0.41%	▲9.23%	₩1.7조	₩17.2억	0.28%
ETF	ACE 포스코그룹포커스469170KIM ACE POSCO Group Focus ETF UnitsETF	₩5,405	▼1.73%	▼2.88%	▼3.14%	▼6.41%	₩1,057억	₩17.2억	—
ETF	INVESCO Great Wall CNI New Energy Vehicles Battery Exchange Traded Fund Units159757선전증권거래소ETF	₩125.71	▼2.48%	▼3.23%	▼10.14%	▼29.09%	₩34.5억	₩17.1억	0.60%
ETF	Fullgoal CSI Fintech Theme Index Exchange Traded Fund Units세계515720상하이증권거래소ETF	₩123.91	▼2.21%	▼3.58%	▼4.47%	▼32.97%	—	₩17.1억	—
ETF	ACE 삼성그룹섹터가중108450KIM ACE SAMSUNG GROUP SW ETFETF	₩34,145	▲0.34%	▼5.65%	▼6.35%	▲47.72%	₩683억	₩17.1억	0.15%
ETF	Nuveen ESG International Developed Markets Equity ETFNUDMCboeETF	₩52,848	▲0.05%	▼0.74%	▲0.92%	▲8.18%	₩1.2조	₩17.1억	0.27%
ETF	Defiance Memory & Photonics ETFPRAMCboeETF	₩24,057	▲9.15%	▼0.85%	▼25.24%	▼29.14%	₩66.7억	₩17.1억	0.65%
ETF	Eaton Vance Enhanced Equity Income FundEOI뉴욕증권거래소ETF	₩25,664	▲1.53%	▼0.62%	▼4.75%	▼7.00%	—	₩17.1억	—
ETF	Avantis Moderate Allocation ETFAVMANYSE 아메리칸ETF	₩96,474	▲0.51%	▼0.78%	0.00%	▲8.94%	₩1,321억	₩17.1억	0.21%
ETF	China Southern CNI Green Power ETF Units159061선전증권거래소ETF	₩182.66	▼0.33%	▲0.33%	▼2.25%	▼4.79%	—	₩17억	0.20%
ETF	PIMCO Income Strategy FundPFL뉴욕증권거래소ETF	₩9,128	▼2.28%	▼0.87%	▼1.01%	▼19.51%	—	₩17억	—
ETF	CMF CSI Consumer Electronics Thematic Exchange Traded Fund Units159779선전증권거래소ETF	₩227.03	▼0.87%	▲1.70%	▼11.53%	▼1.47%	—	₩17억	0.60%
ETF	T-Rex 2X Long NFLX Daily Target ETFNFLUCboeETF	₩16,230	▲4.01%	▼0.37%	▼19.66%	▼62.81%	₩350억	₩17억	1.05%
ETF	TrueShares Seasonality Laddered Buffered ETFONEZCboeETF	₩37,068	▲0.83%	▼0.61%	▼1.74%	▲6.71%	₩4,668억	₩17억	0.96%
ETF	Adaptive Hedged Multi-Asset Income ETFAMAXNYSE 아메리칸ETF	₩9,474	0.00%	▼1.11%	▼4.56%	▼10.11%	₩951억	₩17억	1.37%
ETF	Patria - VBI Asset Management LtdaLVBI11브라질 B3ETF	₩23,793	▲0.61%	▲11.56%	▼2.15%	▼11.07%	—	₩17억	—
ETF	HDFC Nifty 50 ETFHDFCNIFTY인도 국립증권거래소ETF	₩4,037	▲0.42%	▲3.05%	▲10.22%	▼4.96%	—	₩17억	0.05%
ETF	Hwabao WP CSI Pharmaceuticals Index ETF Units562050상하이증권거래소ETF	₩179.87	▼0.22%	▼1.53%	▲1.24%	▼10.54%	₩36.4억	₩17억	0.60%
ETF	iShares Core Canadian Corporate Bond Index ETFXCB토론토증권거래소ETF	₩18,526	▲0.10%	▲0.25%	▲0.66%	▼1.88%	₩2.6조	₩16.9억	0.17%
ETF	Fullgoal CSI Technology 50 Strategy ETF515750상하이증권거래소ETF	₩364.93	▼0.92%	▼0.05%	▼1.83%	▲0.33%	₩147억	₩16.9억	0.60%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - MayDDFYCboeETF	₩27,343	▲0.24%	▼0.29%	▼0.53%	▲3.58%	₩1,001억	₩16.9억	0.79%
ETF	CMF CSI Photovoltaic Industry Index Exchange Traded Fund Units516230상하이증권거래소ETF	₩133.1	▼1.33%	▼1.33%	▼4.31%	▼33.40%	—	₩16.9억	—
ETF	Nippon India Nifty Pharma ETF Units Exchange Traded FundPHARMABEES인도 국립증권거래소ETF	₩418.57	0.00%	▲3.65%	▲7.65%	▲25.17%	—	₩16.9억	0.19%
ETF	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USDCBU0런던증권거래소ETF	₩201,650	▲0.10%	▼0.88%	▲1.64%	▼2.37%	₩6.8조	₩16.9억	0.08%
ETF	Tradr 2X Long CLSK Daily ETFCLSXCboeETF	₩3,864	▲11.11%	▼13.69%	▼63.10%	▼83.02%	₩119억	₩16.9억	1.46%
ETF	Fullgoal CSI Hong Kong Connect Mainland Financials Index Exchange Traded Fund Units526090상하이증권거래소ETF	₩199.85	▼1.09%	▲0.60%	▲0.70%	▲0.70%	₩27.8억	₩16.9억	—
ETF	Nanuk New World Fund (Managed Fund) Managed Fund UnitsNNUK호주증권거래소ETF	₩2,084	▼0.43%	▲0.44%	▼0.43%	▲7.51%	—	₩16.9억	1.11%
ETF	iShares MSCI Japan Value ETFEWJV나스닥ETF	₩62,509	▲0.97%	▼0.61%	▼2.07%	▲17.27%	₩1조	₩16.9억	0.15%
ETF	Fubon TAIEX+ Small/Mid-Cap Alpha Momentum 50 ETF00733대만증권거래소ETF	₩2,431	▼2.75%	▼2.36%	▼22.75%	▲30.74%	₩45.5억	₩16.8억	0.38%
ETF	DoubleLine Ultrashort Income ETFDLUXNYSE 아메리칸ETF	₩66,653	▲0.11%	▼0.56%	▲0.28%	▼0.10%	₩3,673억	₩16.8억	0.18%
ETF	Tianhong CSI All Share Electric Utilities Index Exchange Traded Fund Units560450상하이증권거래소ETF	₩185.06	▼0.22%	▼0.22%	▼1.80%	▼7.31%	—	₩16.8억	0.60%
ETF	Amundi MSCI World Swap -UCITS ETF- CapitalisationCW8유로넥스트ETF	₩1,051,172	▼0.11%	▲0.33%	▼0.97%	▲16.78%	₩11.3조	₩16.8억	0.38%
ETF	Bluemonte Dynamic Total Market ETFBLUXNYSE 아메리칸ETF	₩42,387	▲1.02%	▼0.81%	▲0.06%	▲13.16%	₩8,362억	₩16.8억	0.23%
ETF	Invesco International Corporate Bond ETFPICBNYSE 아메리칸ETF	₩29,675	▼0.54%	▼1.33%	▲0.68%	▼6.66%	₩4,537억	₩16.8억	0.50%
ETF	CCB SSE Science and Technology Innovation Board 200 Index Exchange Traded Fund Units589820상하이증권거래소ETF	₩208.24	▼1.79%	▲3.58%	▼6.29%	▼3.61%	—	₩16.8억	—
ETF	RISE AI&로봇469070KB RISE AI&Robotics ETF UnitsETF	₩8,685	▼2.20%	▼3.34%	▼10.00%	▼34.25%	₩2,950억	₩16.8억	0.40%
ETF	SEI High Yield Bond & Alternative Credit ETFLEND나스닥ETF	₩32,027	▲0.04%	▼0.10%	▼0.52%	▼4.40%	₩1.3조	₩16.8억	0.65%
ETF	Invesco BulletShares 2032 Municipal Bond ETFBSMW나스닥ETF	₩32,737	▲0.21%	▲0.40%	▲3.49%	▼2.27%	₩3,267억	₩16.8억	0.18%
ETF	Fullgoal CSI Central State-Owned Enterprises Dividend Exchange Traded Fund159332선전증권거래소ETF	₩248.21	▼0.32%	▼1.66%	▼1.58%	▲2.48%	₩36.7억	₩16.8억	—
ETF	E Fund CSI 500 Quality Growth Exchange Traded Fund Units159606선전증권거래소ETF	₩240.62	▼1.87%	▼1.71%	▼2.51%	▲2.91%	₩150억	₩16.8억	0.60%
ETF	Direxion Daily Industrials Bull 3X ETFDUSLNYSE 아메리칸ETF	₩102,817	▲3.67%	▼1.63%	▲0.46%	▲13.12%	₩545억	₩16.7억	0.97%
ETF	T-REX 2X Long EOSE Daily Target ETFEOSUCboeETF	₩1,919	▲26.32%	▼7.69%	▼50.52%	▼99.74%	₩61억	₩16.7억	1.50%
ETF	Xtrackers II Germany Government Bond 0-1 UCITS ETF -1C- CapitalisationXG01독일 제트라ETF	₩52,134	▲0.03%	▲0.04%	▲0.22%	▲1.85%	₩8,288억	₩16.7억	0.10%
ETF	iShares Edge MSCI USA Multifactor UCITS ETFIFSU런던증권거래소ETF	₩23,639	▲1.52%	▼0.88%	▼2.66%	▲13.65%	₩715억	₩16.6억	0.21%
ETF	E Fund CSI Construction Machinery Theme Index ETF159138선전증권거래소ETF	₩158.88	▼2.09%	▼2.57%	▼3.17%	▼21.67%	₩69.2억	₩16.6억	0.60%
ETF	T-REX 2X Long AKAM Daily Target ETFAKALCboeETF	₩14,578	▲6.52%	▼0.73%	▼35.61%	▼54.44%	₩24.4억	₩16.6억	1.50%
ETF	Fuh Hwa Daily Hang Seng Leveraged 2X ETF00650L대만증권거래소ETF	₩634.67	▼1.75%	▼0.63%	▲1.49%	▼10.03%	₩19.7억	₩16.6억	1.12%
ETF	Chinaamc Auto Parts Theme Etf562700상하이증권거래소ETF	₩225.63	▼3.34%	▲1.26%	▲3.48%	▼26.31%	₩32.5억	₩16.6억	—
ETF	CoinShares Bitcoin Mining UCITS ETF AccumUSD세계MINE독일 제트라ETF	₩16,606	▼3.54%	▲5.94%	▼26.05%	▼42.14%	—	₩16.6억	—
ETF	UPAMC Bloomberg MSCI ESG Tilted 15Yr Plus USD BBB Senior Corporate Bond ETF Units세계00966B대만 장외(TPEx)ETF	₩552.55	▲0.81%	▲0.07%	▲5.48%	▼2.98%	—	₩16.6억	—
ETF	WON 반도체밸류체인액티브474590WOORI WON Semiconductor Value Chain Active ETF UnitsETF	₩36,665	▲0.15%	▼1.50%	▼19.89%	▲88.61%	₩2,751억	₩16.6억	0.31%
ETF	PIMCO Monthly Income Fund (Canada)PMIF토론토증권거래소ETF	₩16,132	▼0.12%	▼0.17%	▲0.82%	▼6.05%	₩3.1조	₩16.5억	0.85%
ETF	JP Morgan CSI A500 Enhanced Strategy Exchange Traded Fund Units563550상하이증권거래소ETF	₩207.24	▼0.67%	0.00%	▼9.04%	▼14.72%	—	₩16.5억	—
ETF	Teucrium Soybean FundSOYBNYSE 아메리칸ETF	₩34,579	▲0.12%	▲1.21%	▼5.77%	▲18.71%	₩518억	₩16.5억	2.73%
ETF	YieldMax TSM Option Income Strategy ETFTSMYNYSE 아메리칸ETF	₩18,442	▲4.30%	▲2.37%	▼9.95%	▼11.57%	₩1,247억	₩16.5억	1.01%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,678개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신