세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR30IG독일 제트라ETF	₩7,428	▼0.14%	▼0.09%	▲0.30%	▼2.42%	₩1.2조	₩18.6억	0.14%
ETF	CICC FUND MANAGEMENT CO LTD CICC HUBEI SCI & TECH INV OPTICS VALLEY508019상하이증권거래소ETF	₩192.66	▼2.53%	▼10.99%	▼25.10%	▼47.58%	—	₩18.6억	—
ETF	Leverage Shares 2X Long HUT Daily ETFHUTG나스닥ETF	₩6,338	▲15.15%	▲18.60%	▼57.54%	▼69.57%	₩79.4억	₩18.6억	0.75%
ETF	Bluemonte Global Equity ETFBINTNYSE 아메리칸ETF	₩42,269	▲1.21%	▼0.58%	▼2.25%	▲10.64%	₩5,918억	₩18.6억	0.23%
ETF	Brandes International ETFBINVCboeETF	₩61,165	▼0.75%	▲0.13%	▲5.57%	▲13.19%	₩7,721억	₩18.6억	0.70%
ETF	TIANHONG ASSET MANAGEMENT CO LTD세계159046선전증권거래소ETF	₩181.27	0.00%	▼0.33%	▼2.26%	▼6.59%	—	₩18.6억	0.60%
ETF	Gf Sse 50 Traded Open-End Index Securities Investment Fund510950상하이증권거래소ETF	₩189.86	▼0.21%	▼0.63%	▼1.04%	▼5.97%	—	₩18.6억	0.20%
ETF	ZHESHANG SECURITIES CO. LTD ZHESHANG SECURITIES ZHEJIANG508001상하이증권거래소ETF	₩958.11	▼0.33%	▲0.10%	▼0.21%	▼15.20%	—	₩18.6억	—
ETF	Global X Blockchain ETFBKCH나스닥ETF	₩65,576	▲5.28%	▼1.62%	▼23.91%	▼24.72%	₩2,251억	₩18.6억	0.50%
ETF	E Fund CSI 800 Exchanged Opened Index Securities Investment Fund Units A515810상하이증권거래소ETF	₩300.18	▼0.99%	▼0.79%	▼5.71%	▼8.02%	₩178억	₩18.6억	0.20%
ETF	Calamos Convertible Opportunities And Income FundCHI나스닥ETF	₩14,445	▲1.31%	▲0.65%	▼8.83%	▲3.14%	—	₩18.6억	—
ETF	T-REX 2X Long TTD Daily Target ETFTTDUCboeETF	₩21,548	▲7.94%	▲42.84%	▲61.70%	▼89.99%	₩164억	₩18.6억	1.50%
ETF	YieldMax AI & Tech Portfolio Option Income ETFGPTYNYSE 아메리칸ETF	₩48,079	▲2.65%	▲0.22%	▼15.40%	▼16.23%	₩1,605억	₩18.6억	1.06%
ETF	SP Funds S&P Global Technology ETFSPTENYSE 아메리칸ETF	₩59,673	▲3.59%	▼0.91%	▼11.52%	▲25.01%	₩3,170억	₩18.6억	0.55%
ETF	Premia China STAR50 ETF HKD3151홍콩거래소ETF	₩1,583	▲0.59%	▲3.38%	▼8.18%	▲0.81%	₩157억	₩18.5억	—
ETF	CTBC Bloomberg Barclays Banking Senior 10+ Year Bond ETF00773B대만 장외(TPEx)ETF	₩1,433	▲0.60%	▼0.62%	▲5.82%	▼3.25%	₩1,120억	₩18.5억	0.26%
ETF	NXG Cushing Midstream Energy Fund of Benef InterestSRV뉴욕증권거래소ETF	₩48,426	▲3.12%	▼8.00%	▼18.34%	▼7.06%	—	₩18.5억	—
ETF	iShares GNMA Bond ETFGNMA나스닥ETF	₩56,908	▲0.11%	▼0.43%	▲2.09%	▼4.31%	₩5,761억	₩18.5억	0.10%
ETF	China Merchants CSI Value 100 ETF159098선전증권거래소ETF	₩194.06	▼0.51%	▼2.61%	▼2.41%	▼1.92%	—	₩18.5억	0.60%
ETF	Cordiant Digital Infrastructure LimitedCORD런던증권거래소ETF	₩2,161	▲0.20%	▲0.31%	▲4.36%	▲15.44%	—	₩18.5억	—
ETF	iShares MSCI Japan UCITS ETFCSJP런던증권거래소ETF	₩378,782	▼0.19%	▲0.89%	▼5.88%	▲14.62%	₩299억	₩18.5억	0.14%
ETF	Fullgoal CNI Oil&Gas Index ETF Units세계159148선전증권거래소ETF	₩181.87	▼0.55%	▼4.01%	▼6.28%	▼9.45%	—	₩18.5억	0.60%
ETF	GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund Units560700상하이증권거래소ETF	₩238.63	▼0.67%	▼2.05%	▼2.85%	▲6.61%	—	₩18.4억	0.55%
ETF	BetaShares Australian Sustainability Leaders ETFFAIR호주증권거래소ETF	₩17,989	▲0.20%	▲1.91%	▲7.97%	▼1.89%	₩6,684억	₩18.4억	0.49%
ETF	iShares Yield Optimized Bond ETFBYLDNYSE 아메리칸ETF	₩29,010	0.00%	▼0.14%	▲0.88%	▼4.41%	₩5,599억	₩18.4억	0.13%
ETF	iShares Morningstar Small Cap Value ETFISCVNYSE 아메리칸ETF	₩106,327	▲0.31%	▼0.32%	▲5.84%	▲15.64%	₩9,322억	₩18.4억	0.06%
ETF	Guotai FTSE China SOE Sustainable Prosperity ETF517090상하이증권거래소ETF	₩325.77	▼0.18%	▼3.03%	▼0.12%	▲3.30%	₩42.1억	₩18.4억	0.30%
ETF	Direxion Daily TSM Bear 1X ETFTSMZ나스닥ETF	₩10,280	▼4.08%	▼4.76%	▲6.19%	▼34.62%	₩42.9억	₩18.4억	1.01%
ETF	China Southern CSI A100 Index Exchange Traded Fund Units560380상하이증권거래소ETF	₩221.04	▼0.63%	▼0.90%	▼4.90%	▼11.09%	₩46.7억	₩18.4억	—
ETF	CMF CSI All Share Free Cash Flow Index Exchange Traded Fund Units563770상하이증권거래소ETF	₩218.24	▼1.18%	▼4.13%	▼4.46%	▼12.43%	—	₩18.4억	—
ETF	SOL 국고채30년액티브474390Shinhan SOL Korea Treasury Bond 30Y Active ETF UnitsETF	₩44,560	▲0.01%	▼0.09%	▲6.40%	▼11.84%	₩5만	₩18.4억	—
ETF	Research Affiliates Deletions ETFNIXT나스닥ETF	₩48,194	▲0.57%	▼0.15%	▲8.06%	▲35.93%	₩934억	₩18.4억	0.29%
ETF	E Fund CSI Guoxin Central-SOEs Technology Lead Exchange Traded Fund Units563050상하이증권거래소ETF	₩222.04	▼0.09%	▲0.18%	▼4.06%	▲1.00%	₩64.2억	₩18.3억	0.50%
ETF	HWABAO WP FUND MANAGEMENT CO LTD158078선전증권거래소ETF	₩204.85	▼2.84%	▼2.66%	▲3.96%	▲3.96%	₩19.3억	₩18.3억	—
ETF	Global X 0-3 Month U.S. T-Bill ETF USDUBIL.U토론토증권거래소ETF	₩66,736	▲0.02%	▲0.10%	▲0.04%	▲0.24%	₩7,992억	₩18.3억	—
ETF	Calamos Autocallable Growth ETFCAGENYSE 아메리칸ETF	₩37,932	▲1.19%	▼0.75%	▼4.89%	▲13.77%	₩2,546억	₩18.3억	0.74%
ETF	Harel Sal (00) Kosher Tel Bond 60 CPI Linked ILHRL.FK41텔아비브증권거래소ETF	₩1,748	▲0.03%	▼0.24%	▲0.23%	▲2.61%	—	₩18.3억	0.00%
ETF	Invesco BulletShares 2028 High Yield Corporate Bond ETFBSJS나스닥ETF	₩28,690	0.00%	▲0.05%	▲0.05%	▼2.14%	₩1조	₩18.3억	0.42%
ETF	State Street Utilities Select Sector SPDR Premium Income ETFXLUINYSE 아메리칸ETF	₩30,596	▲0.22%	▲0.79%	▲3.19%	▼4.01%	₩931억	₩18.3억	0.35%
ETF	BNY Mellon Strategic Municipals, Inc.LEO뉴욕증권거래소ETF	₩7,969	▼0.17%	0.00%	▲7.94%	▼6.56%	—	₩18.3억	—
ETF	ACE 미국반도체데일리타겟커버드콜(합성)480040KIM ACE US Semiconductor Daily Target Covered Call ETF(Synth) UnitsETF	₩11,135	▼4.91%	▼7.01%	▼21.11%	▼9.91%	₩1.3억	₩18.2억	0.45%
ETF	PENGHUA FUND MANAGEMENT CO LTD세계158025선전증권거래소ETF	₩141.5	▼2.07%	▲0.85%	▼16.80%	▼26.56%	—	₩18.2억	0.60%
ETF	BondBloxx IR+M Tax-Aware Short Duration ETFTAXXNYSE 아메리칸ETF	₩66,969	▲0.03%	▲0.14%	▲0.85%	▼0.88%	₩3,616억	₩18.2억	0.35%
ETF	BlackRock Enhanced International Dividend Trust of Benef InterestBGY뉴욕증권거래소ETF	₩7,476	▲2.00%	▲3.31%	▼2.77%	▼5.08%	—	₩18.2억	—
ETF	BTG Pactual Teva Debentures DI Fundo de Indice ETFDEBB11브라질 B3ETF	₩4,119	▼0.23%	▲0.23%	▲0.35%	▲10.84%	₩600억	₩18.2억	—
ETF	Canadian Banc Corp Class ABK토론토증권거래소ETF	₩14,234	▲1.87%	▲1.94%	▼0.65%	▲14.20%	—	₩18.2억	—
ETF	Capital US Growth Active ETF Units00997A대만증권거래소ETF	₩383.96	▼0.11%	▼3.06%	▼17.48%	▼8.22%	₩118억	₩18.2억	1.24%
ETF	HuaAn CSI Digital Economy ETF Units159658선전증권거래소ETF	₩281.6	▲0.07%	▲0.93%	▼6.19%	▼7.67%	—	₩18.2억	0.60%
ETF	John Hancock Preferred Income Fund IIHPF뉴욕증권거래소ETF	₩17,244	▼0.54%	▼0.61%	▼3.79%	▼19.98%	—	₩18.2억	—
ETF	Invesco Dorsey Wright Emerging Markets Momentum ETFPIE나스닥ETF	₩40,530	▲4.73%	▲0.02%	▼13.28%	▲27.53%	₩3,011억	₩18.2억	0.90%
ETF	Investo FTSE Global Equities ETFWRLD11브라질 B3ETF	₩37,587	▲0.72%	▲1.51%	▲8.79%	▲12.87%	₩631억	₩18.2억	0.30%
ETF	BTG Pactual Teva AUVP ITBR Liquidez Fundo de IndiceAUPO11브라질 B3ETF	₩26,688	▲0.07%	▲0.20%	▼0.29%	▲10.40%	—	₩18.1억	0.15%
ETF	KIWOOM 미국S&P500모멘텀0137V0KIWOOM US S&P 500 Momentum ETF UnitsETF	₩9,945	▲0.91%	▼0.40%	▼11.28%	▲2.21%	₩7,001만	₩18.1억	0.12%
ETF	KIWOOM 글로벌MLCC&AI기판TOP4+0247S0Kiwoom KIWOOM Global MLCC&AI Substrate TOP4 Plus ETF UnitsETF	₩5,785	▼2.69%	▼11.95%	▼36.29%	▼36.29%	₩1,557만	₩18.1억	0.49%
ETF	KODEX 국고채10년액티브471230SAMSUNG KODEX 10-Years Treasury Bond Active ETF UnitsETF	₩107,870	▲0.14%	▼0.13%	▲3.08%	▼0.85%	₩3.8억	₩18.1억	0.01%
ETF	1Q 미국메디컬AI0083S0Hana 1Q U.S. Medical AI ETF UnitsETF	₩11,145	▼4.29%	▼4.13%	▼0.04%	▼2.45%	—	₩18.1억	0.49%
ETF	Aegon-Industrial Heyi Flexible Disposition Mixed Securities Investment Fund Units A163417선전증권거래소ETF	₩358.74	▼1.81%	▲1.13%	▼6.46%	▼6.85%	—	₩18.1억	—
ETF	Investo B3 Utilidade Publica Fundo de IndiceUTLL11브라질 B3ETF	₩28,392	▲1.69%	▲8.61%	▼18.21%	▲3.40%	₩109억	₩18.1억	0.50%
ETF	Direxion Daily CSCO Bull 2X ETFCSCL나스닥ETF	₩55,991	▲5.25%	▼6.92%	▼29.52%	▲40.90%	₩106억	₩18.1억	1.07%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccWTIZ독일 제트라ETF	₩59,305	▼0.01%	▲0.66%	▼2.05%	▲26.04%	₩7,860억	₩18억	0.40%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - OctoberDDFOCboeETF	₩30,703	▲0.63%	▼0.23%	▼0.56%	▲6.42%	₩2,323억	₩18억	0.79%
ETF	PLUS 고배당주채권혼합251600Hanwha PLUS High Dividend Conservative Balanced ETFETF	₩14,315	▼0.49%	▼2.42%	▼3.31%	▲0.10%	₩4.2억	₩18억	0.20%
ETF	Xtrackers MSCI Europe Hedged Equity ETFDBEUNYSE 아메리칸ETF	₩74,371	▲0.65%	▲1.64%	▲4.42%	▲14.53%	₩1.1조	₩18억	0.46%
ETF	iShares U.S. Carbon Transition Readiness Aware Active ETFLCTUNYSE 아메리칸ETF	₩108,476	▲1.23%	▼0.34%	▼2.32%	▲9.35%	₩1.5조	₩18억	0.15%
ETF	iFreeETF S&P500 (NON HEDGED) ETF Units2247도쿄증권거래소ETF	₩19,016	▲0.89%	▼0.57%	▼1.98%	▲12.38%	₩7.4억	₩18억	0.07%
ETF	VanEck Solana ETFVSOL나스닥ETF	₩14,746	▲2.10%	▼9.95%	▼22.24%	▼33.42%	₩220억	₩18억	0.00%
ETF	Defiance Daily Target 2X Long AMPX ETFAMPUCboeETF	₩1,839	▼13.48%	▼13.21%	▼25.81%	▼92.92%	₩57.8억	₩18억	1.31%
ETF	Roundhill PLTR WeeklyPay ETFPLTWCboeETF	₩27,551	▲2.40%	▲1.95%	▼25.60%	▼45.88%	₩1,453억	₩18억	0.99%
ETF	AB Core Bond ETFCORBNYSE 아메리칸ETF	₩37,952	▼0.11%	▼0.77%	▲1.21%	▼4.69%	₩1.6조	₩18억	0.28%
ETF	Mirae Asset NYSE FANG+ ETF Exchange Traded Fund UnitsMAFANG인도 국립증권거래소ETF	₩3,427	▲0.89%	▲7.01%	▼18.29%	▲43.01%	—	₩18억	0.64%
ETF	WANJIA ASSET MANAGEMENT CO LTD159372선전증권거래소ETF	₩255.62	▼2.96%	▼0.08%	▼16.95%	▼27.33%	₩29억	₩18억	—
ETF	Xtrackers Short Duration High Yield Bond ETFSHYLNYSE 아메리칸ETF	₩57,074	▲0.14%	▲0.07%	▼0.30%	▼4.78%	₩3,477억	₩18억	0.20%
ETF	YieldMax HOOD Option Income Strategy ETFHOOYNYSE 아메리칸ETF	₩26,039	▲3.11%	▼0.46%	▼23.73%	▼59.18%	₩1,319억	₩17.9억	0.99%
ETF	First Trust Mid Cap Growth AlphaDEX FundFNY나스닥ETF	₩132,605	▲1.22%	▲0.07%	▼0.33%	▲8.14%	₩7,336억	₩17.9억	0.73%
ETF	Aberdeen Municipal Income FundMFM뉴욕증권거래소ETF	₩6,929	▲0.78%	▲0.58%	▲4.42%	▼4.06%	—	₩17.9억	—
ETF	HK 200491700Heungkuk HK KS200 ETF UnitsETF	₩85,445	▲0.30%	▼3.59%	▼13.91%	▲38.99%	—	₩17.9억	0.05%
ETF	Global X Asia Semiconductor ETF3119홍콩거래소ETF	₩24,870	▼1.31%	▲2.23%	▼16.34%	▲50.68%	₩264억	₩17.9억	0.68%
ETF	PM Capital Global Opportunities Fund Ltd.PGF호주증권거래소ETF	₩3,012	▲1.85%	▲4.09%	▲3.12%	▲12.59%	—	₩17.9억	—
ETF	Global X Genomics & Biotechnology ETFGNOM나스닥ETF	₩86,804	▼0.14%	▼6.82%	▼5.13%	▲42.32%	₩1,444억	₩17.9억	0.50%
ETF	Marketbeta Russell 1000 Growth Equity ETFGGUSNYSE 아메리칸ETF	₩84,752	▲2.43%	▼1.65%	▼8.03%	▼0.62%	₩6,409억	₩17.8억	0.12%
ETF	Blackrock Floating Rate Income Strategies Fund IncFRA뉴욕증권거래소ETF	₩13,712	▼0.39%	▲1.28%	▼0.58%	▼12.35%	—	₩17.8억	—
ETF	Innovator Growth-100 Power Buffer ETF- OctoberNOCTCboeETF	₩82,986	▲1.33%	▼0.44%	▼4.35%	▲7.24%	₩4,146억	₩17.8억	0.79%
ETF	First Trust Ultra Short Duration Municipal ETFFUMBNYSE 아메리칸ETF	₩26,745	▲0.07%	▲0.10%	▲0.55%	▼0.10%	₩4,167억	₩17.8억	0.29%
ETF	Aberdeen Multi-Market Income FundMMT뉴욕증권거래소ETF	₩22,667	▼1.51%	▼0.64%	▲0.77%	▼8.94%	—	₩17.8억	—
ETF	China Universal CNI HK Connect Internet Index ETF159280선전증권거래소ETF	₩123.11	▼2.99%	▼1.75%	▼3.60%	▼34.47%	—	₩17.8억	0.50%
ETF	Defiance Daily Target 2X Long AMKR ETFAMKLCboeETF	₩4,104	▲21.74%	▼0.96%	▼45.68%	▼86.04%	₩47.3억	₩17.8억	1.31%
ETF	Direxion Daily SpaceX Bear 2X ETFLOFDNYSE 아메리칸ETF	₩8,325	▲4.82%	▼13.71%	▲22.73%	▼57.59%	₩28.6억	₩17.7억	0.97%
ETF	iShares Trust iShares USD Green Bond ETFBGRN나스닥ETF	₩61,439	▲0.01%	▼0.08%	▲1.04%	▼3.87%	₩6,596억	₩17.7억	0.20%
ETF	Roundhill Metaverse ETFMETVNYSE 아메리칸ETF	₩28,211	▲0.49%	▲3.57%	▼1.58%	▲11.07%	₩2,952억	₩17.7억	0.59%
ETF	FT Corp High Yield Opportunitties 2027 Term FundFTHY뉴욕증권거래소ETF	₩17,230	▼0.46%	▼0.54%	▲0.54%	▼7.84%	—	₩17.7억	—
ETF	Return Stacked Bonds & Managed Futures ETFRSBTCboeETF	₩25,166	▲0.61%	▼0.34%	▼3.70%	▲4.05%	₩2,144억	₩17.7억	1.01%
ETF	BondBloxx Private Credit CLO ETFPCMM나스닥ETF	₩66,682	▲0.24%	▲0.48%	▲0.30%	▲0.60%	₩3,604억	₩17.7억	0.68%
ETF	Global X Canadian Oil and Gas Equity Covered Call ETF Trust Unit EENCC토론토증권거래소ETF	₩11,737	▲1.87%	▼1.57%	▼1.72%	▲18.73%	₩4,938억	₩17.7억	1.08%
ETF	Global X Battery tech & Lithium ETFACDC호주증권거래소ETF	₩91,720	▼0.25%	▲0.30%	▼13.11%	▼28.18%	₩3,135억	₩17.6억	0.69%
ETF	Cambria Tail Risk ETFTAILCboeETF	₩13,286	▼1.04%	▼0.50%	▲2.26%	▼13.08%	₩2,248억	₩17.6억	0.60%
ETF	Harvest NVIDIA High Income Shares ETFNVDH토론토증권거래소ETF	₩10,690	▲3.25%	▼11.40%	▼25.10%	▼13.01%	₩276억	₩17.6억	1.08%
ETF	InfraCap MLP ETFAMZANYSE 아메리칸ETF	₩62,818	▲1.20%	▼2.38%	▼2.56%	▲19.10%	₩6,008억	₩17.6억	1.72%
ETF	First Trust Active Factor Mid Cap ETFAFMCNYSE 아메리칸ETF	₩54,236	▲0.79%	▼0.54%	▲0.89%	▲17.60%	₩3,384억	₩17.6억	0.68%
ETF	KODEX 자동차091180Samsung KODEX Autos ETFETF	₩21,965	▼1.10%	▼4.04%	▼8.33%	▼11.65%	₩2.3억	₩17.6억	4.50%
ETF	iShares MSCI Europe Small-Cap ETFIEUS나스닥ETF	₩95,319	▼0.56%	▼1.35%	▲3.13%	▲3.86%	₩2,250억	₩17.6억	0.41%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신