세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Invesco Trust for Investment Grade MunicipalsVGM뉴욕증권거래소ETF	₩12,406	▲0.32%	▲0.43%	▲3.79%	▼10.57%	—	₩19.8억	—
ETF	RISE AI전력인프라0101N0KB RISE AI Electricity Infrastructure ETF UnitsETF	₩14,555	▼0.38%	▼5.46%	▼22.58%	▲18.19%	—	₩19.8억	0.20%
ETF	Janus Henderson Income ETFJIIINYSE 아메리칸ETF	₩64,577	▲0.10%	▼0.02%	▲0.41%	▼3.98%	₩4,790억	₩19.8억	0.54%
ETF	Portfolio Building Block European Banks Index ETFPBEU나스닥ETF	₩43,521	▼0.49%	▲1.87%	▲0.87%	▲11.50%	₩5,836억	₩19.8억	0.13%
ETF	RISE AI반도체TOP100093A0KB RISE AI Semiconductor TOP 10 ETF UnitsETF	₩25,820	▼0.23%	▼2.10%	▼24.08%	▲53.92%	—	₩19.8억	0.27%
ETF	Simplify Target 15 Distribution ETFXVNYSE 아메리칸ETF	₩31,516	▲0.57%	▼0.34%	▼2.27%	▼7.11%	₩1,404억	₩19.8억	0.76%
ETF	Hwabao WP CSI Cloud Computing 50 Index ETF Units159099선전증권거래소ETF	₩159.49	▼2.09%	▲1.92%	▼6.23%	▼14.74%	₩25.5억	₩19.8억	0.60%
ETF	Nuveen Multi-Asset Income Fund of Benef.InterestNMAI뉴욕증권거래소ETF	₩18,510	▲1.31%	▲2.13%	▲0.65%	▲5.79%	—	₩19.8억	—
ETF	GF Hang Seng Biotechnology ETF Units159169선전증권거래소ETF	₩190.66	▼0.63%	▲2.14%	▼3.05%	▲3.70%	—	₩19.7억	0.60%
ETF	First Trust Indxx Aerospace & Defense ETFMISLNYSE 아메리칸ETF	₩57,154	▲0.89%	▲2.66%	▲1.30%	▼0.05%	₩7,023억	₩19.7억	0.65%
ETF	Clough Hedged Equity ETFCBLSNYSE 아메리칸ETF	₩38,528	▲2.18%	▲3.04%	▼8.30%	▲4.64%	₩422억	₩19.7억	1.89%
ETF	Essential 40 Stock ETFESN나스닥ETF	₩27,785	▲0.83%	▲0.34%	▲1.17%	▲21.51%	₩5,116억	₩19.7억	0.70%
ETF	ICBC UBS ASSET MANAGEMENT CO LTD.159249선전증권거래소ETF	₩237.23	▼1.41%	▼1.74%	▼7.63%	▼6.09%	—	₩19.7억	—
ETF	abrdn Life Sciences Investors of Benef InterestHQL뉴욕증권거래소ETF	₩25,252	▲1.50%	▲2.10%	▲4.24%	▲11.93%	—	₩19.7억	—
ETF	Vanguard Diversified Growth Index ETFVDGR호주증권거래소ETF	₩62,621	▲0.32%	▲1.09%	▲1.50%	▲1.97%	₩1조	₩19.7억	0.27%
ETF	China Universal SSE Science and Technology Innovation Board 100 Index ETF Units589980상하이증권거래소ETF	₩289.59	▼1.43%	▲3.35%	▼7.35%	▲1.97%	—	₩19.7억	0.20%
ETF	KODEX 미국30년국채타겟커버드콜(합성 H)481060Kodex Us T-Bond 30Y12 Premiumsynthetic H EtfETF	₩7,200	▼0.76%	▼1.71%	▲2.06%	▼13.72%	₩5.4억	₩19.7억	—
ETF	JPMorgan U.S. Research Enhanced Large Cap ETFJUSANYSE 아메리칸ETF	₩90,762	▲1.31%	▼0.31%	▼2.49%	▲10.37%	₩1.2조	₩19.7억	0.12%
ETF	Betashares Global Uranium ETF Exchange Traded Fund UnitsURNM호주증권거래소ETF	₩7,407	▼1.57%	▲2.13%	▼8.13%	▼23.06%	₩1,947억	₩19.7억	0.02%
ETF	Evolve Big Six Canadian Banks UltraYield Index Unhedged ETF Units Trust UnitsSIXY토론토증권거래소ETF	₩28,375	▲1.17%	▲0.70%	▲9.06%	▲14.19%	₩998억	₩19.7억	2.57%
ETF	Huaan Csi All Share Securities Cos. ETF516200상하이증권거래소ETF	₩188.46	▼1.15%	▼3.58%	▼4.75%	▼18.92%	—	₩19.6억	0.60%
ETF	WisdomTree Emerging Markets SmallCap Dividend FundDGSNYSE 아메리칸ETF	₩78,782	▲1.25%	▲0.24%	▼7.61%	▲2.59%	₩2.1조	₩19.6억	0.58%
ETF	NEOS Ethereum High Income ETFNEHICboeETF	₩34,500	▲1.12%	▼9.19%	▼18.94%	▼48.14%	₩1,302억	₩19.6억	0.98%
ETF	CCB ChiNext ETF159956선전증권거래소ETF	₩319.97	▼2.44%	▼1.42%	▼12.66%	▼21.21%	—	₩19.6억	0.60%
ETF	Putnam Focused Large Cap Growth ETFPGRONYSE 아메리칸ETF	₩60,353	▲1.87%	▼0.64%	▼7.50%	▲0.69%	₩2,649억	₩19.6억	0.49%
ETF	iShares UK Property UCITS ETFIUKP런던증권거래소ETF	₩8,017	▲0.79%	▼0.41%	▲7.05%	▲6.69%	₩90.3억	₩19.6억	0.45%
ETF	Mercantile Investment Trust PLCMRC런던증권거래소ETF	₩5,035	▲0.28%	▼0.05%	▲3.56%	▲10.18%	—	₩19.6억	—
ETF	Guotai CSI Photovoltaic Industry ETF Units159864선전증권거래소ETF	₩93.93	▼1.88%	▼1.47%	▼5.43%	▼25.28%	₩96.2억	₩19.6억	0.60%
ETF	Nuveen Variable Rate Preferred & Income FundNPFD뉴욕증권거래소ETF	₩22,401	▼1.29%	▼1.70%	▼5.03%	▼11.71%	—	₩19.6억	—
ETF	Innovator U.S. Equity Ultra Buffer ETF - NovemberUNOVCboeETF	₩55,543	▲0.60%	▼0.45%	▼0.19%	▲9.39%	₩1,559억	₩19.6억	0.79%
ETF	KGI US Premium Selection High Yield Bond ETF Units00945B대만증권거래소ETF	₩594.35	▲0.34%	▲0.62%	▲2.73%	▲1.24%	₩148억	₩19.6억	0.36%
ETF	Royce Micro-Cap Trust IncRMT뉴욕증권거래소ETF	₩17,857	▲1.59%	▲1.44%	▲1.13%	▲27.62%	—	₩19.5억	—
ETF	Temple Bar Investment Trust PLC GBPTMPL런던증권거래소ETF	₩7,862	▲0.50%	▲0.61%	▲6.64%	▲17.42%	—	₩19.5억	—
ETF	Penghua CSI Traditional Chinese Medicine ETF159647선전증권거래소ETF	₩178.47	0.00%	▼1.65%	▲0.68%	▼8.03%	—	₩19.5억	0.60%
ETF	KODEX 미국AI테크TOP10485540SAMSUNG KODEX US AI TECH TOP10 ETF UnitsETF	₩13,515	▼1.85%	▼4.18%	▼12.44%	▼8.28%	₩2.1억	₩19.5억	0.30%
ETF	한투 레버리지천연가스선물 ETN C570120Korea Investment & Securities KIS 2X Natural Gas Futures ETN C 120ETF	₩13,595	▼0.33%	▲20.90%	▼15.14%	▼20.45%	—	₩19.5억	—
ETF	VanEck Data Center Supply Chain ETFRACKCboeETF	₩55,862	▲4.62%	▼0.12%	▼15.31%	▼20.39%	₩661억	₩19.5억	0.50%
ETF	AB Short Duration High Yield ETFSYFINYSE 아메리칸ETF	₩46,707	▲0.11%	▲0.20%	▲0.29%	▼2.37%	₩1.3조	₩19.5억	0.40%
ETF	Guotai CSI Nonferrous Metal Index ETF159881선전증권거래소ETF	₩144.3	▼2.83%	▼3.60%	▼10.86%	▼23.60%	₩44.5억	₩19.5억	0.60%
ETF	Fidelity Hedged Equity ETFFHEQCboeETF	₩44,055	▲0.79%	▼1.08%	▼2.99%	▲6.30%	₩1.3조	₩19.4억	0.48%
ETF	Thornburg Multi Sector Bond ETFTMB나스닥ETF	₩33,208	▲0.10%	0.00%	▲1.10%	▼2.50%	₩5,110억	₩19.4억	0.55%
ETF	Eastmoney SSE Science and Technology Innovation Board 200 Index ETF589330상하이증권거래소ETF	₩147.29	▼2.38%	▲5.29%	▼6.35%	▼27.25%	—	₩19.4억	0.20%
ETF	Fidelity Advantage Bitcoin ETF Series L Trust UnitsFBTC토론토증권거래소ETF	₩32,667	▲1.72%	▼2.48%	▼10.14%	▼13.13%	₩1.1조	₩19.4억	0.95%
ETF	GF CNI 2000 ETF159907선전증권거래소ETF	₩187.86	▼2.59%	▲2.40%	▼5.15%	▼8.65%	—	₩19.4억	0.60%
ETF	F&C Investment Trust PLC GBPFCIT런던증권거래소ETF	₩6,015	0.00%	▼0.18%	▼3.24%	▲9.48%	—	₩19.4억	—
ETF	DoubleLine Opportunistic Core Bond ETFDBNDNYSE 아메리칸ETF	₩58,514	▼0.11%	▼0.30%	▲1.05%	▼5.39%	₩1.1조	₩19.4억	0.45%
ETF	Value Gold ETF HKD3081홍콩거래소ETF	₩3,175	▼2.40%	▼2.91%	▼5.13%	▼8.92%	₩824억	₩19.4억	0.40%
ETF	Franklin Short-Term Municipal Income ETFFTMSNYSE 아메리칸ETF	₩13,139	▲0.10%	▼0.20%	▲1.13%	▼0.80%	₩3,554억	₩19.4억	0.21%
ETF	TD Alternative Commodities Pool Trust UnitTCOM토론토증권거래소ETF	₩9,006	▲0.26%	▼1.73%	▼6.78%	▼5.12%	₩895억	₩19.3억	—
ETF	HCM Defender 100 Index ETFQQHNYSE 아메리칸ETF	₩106,922	▲1.48%	▲0.07%	▼10.05%	▲2.57%	₩9,374억	₩19.3억	1.00%
ETF	Kotak Nifty PSU Bank ETFPSUBANK인도 국립증권거래소ETF	₩1,321	▲2.11%	▲10.96%	▲13.95%	▲12.08%	₩38.4억	₩19.3억	0.49%
ETF	Huaan CNI HK Connect Consumer Index ETF Units159285선전증권거래소ETF	₩153.69	▼0.65%	▲0.79%	▲5.63%	▼15.68%	—	₩19.3억	0.60%
ETF	CIFM CSI Brand Name Drug Industry Exchange Traded Fund Units560900상하이증권거래소ETF	₩177.07	▲0.11%	▼1.23%	▼0.89%	▼1.45%	—	₩19.3억	0.40%
ETF	Bosera SSE Natural Resource Index ETF510410상하이증권거래소ETF	₩333.36	▼2.06%	▼2.57%	▼8.50%	▼8.90%	—	₩19.3억	0.60%
ETF	Innovator Growth Accelerated Plus ETF - OctoberQTOCCboeETF	₩49,511	▲2.02%	▼0.92%	▼6.55%	▲8.95%	₩206억	₩19.2억	0.79%
ETF	Global X Korea Semiconductor Top 10 ETF Units633A도쿄증권거래소ETF	₩6,567	▲0.38%	▼0.38%	▼18.28%	▼22.39%	—	₩19.2억	0.03%
ETF	ishares Core 5-10 Year USD Bond ETFIMTBNYSE 아메리칸ETF	₩55,955	▼0.21%	▼0.43%	▲1.84%	▼4.83%	₩3,782억	₩19.2억	0.06%
ETF	BOC CSI Industrial Non-ferrous Metal Index ETF Units560870상하이증권거래소ETF	₩144.5	▼2.30%	▼6.59%	▼11.51%	▼27.26%	—	₩19.2억	0.20%
ETF	China Southern CSI Cloud Computing 50 Index Exchange Traded Fund Units158012선전증권거래소ETF	₩152.89	▼2.30%	▲2.00%	▼7.83%	▼18.79%	₩23	₩19.2억	—
ETF	Smart US 500 ETFUSF뉴질랜드증권거래소ETF	₩17,588	▲1.37%	0.00%	▼2.58%	▲12.42%	₩5,149억	₩19.2억	0.34%
ETF	Leverage Shares 2X Long STX Daily ETFSTXUCboeETF	₩5,717	▲20.17%	▼10.62%	▼54.46%	▼70.39%	₩79억	₩19.2억	0.75%
ETF	Wanjia CNI Aerospace Index ETF Units159208선전증권거래소ETF	₩200.66	▼0.30%	▲0.90%	▲2.97%	▼29.44%	₩92.3억	₩19.2억	—
ETF	Avantis International Small Cap Equity ETFAVDSNYSE 아메리칸ETF	₩102,022	▲0.08%	▼0.67%	▼1.44%	▲8.87%	₩5,040억	₩19.2억	0.30%
ETF	TD Canadian Equity Index ETFTTP토론토증권거래소ETF	₩39,158	▲0.67%	▲0.89%	▲3.13%	▲14.43%	₩4.5조	₩19.2억	0.05%
ETF	Northern Trust STOXX Global Broad Infrastructure ETFNFRANYSE 아메리칸ETF	₩87,272	▲0.59%	▲0.40%	▲4.33%	▲7.86%	₩4.1조	₩19.2억	0.47%
ETF	Yuanta S&P GSCI Crude Oil ER Futures ETF00642U대만증권거래소ETF	₩1,220	▼0.72%	▼2.52%	▼5.99%	▲99.93%	₩17억	₩19.2억	1.15%
ETF	XACT OMXC25 ESG (UCITS ETF)XACTC25나스닥 코펜하겐ETF	₩44,460	▲1.08%	▼0.13%	▲9.71%	▲13.64%	₩1,748억	₩19.1억	0.20%
ETF	3EDGE Dynamic Hard Assets ETFEDGHNYSE 아메리칸ETF	₩43,189	▼0.28%	▼1.47%	▼4.37%	▲5.54%	₩2,055억	₩19.1억	1.01%
ETF	Goldman Sachs Dynamic New York Municipal Income ETFGMNYNYSE 아메리칸ETF	₩65,808	▲0.10%	▲0.56%	▲3.44%	▼1.21%	₩805억	₩19.1억	0.30%
ETF	ICBC Credit Suisse CSI A50 ETF561230상하이증권거래소ETF	₩237.83	▼1.08%	▼2.30%	▼4.19%	▼9.02%	—	₩19.1억	0.20%
ETF	Wanjia CSI 800 Dividend Low Volatility Index Exchange Traded Fund Units158023선전증권거래소ETF	₩205.45	▼0.10%	▼0.39%	▲0.69%	▲2.70%	₩107억	₩19.1억	0.55%
ETF	GTJA Allianz Hang Seng Hong Kong Stock Connect Technology ETF Units159120선전증권거래소ETF	₩124.11	▼2.97%	▼0.64%	▼6.90%	▼33.44%	—	₩19.1억	0.60%
ETF	E Fund CSI Industrial Non-ferrous Metal Index ETF Units159032선전증권거래소ETF	₩140.9	▼2.22%	▼4.08%	▼11.32%	▼29.57%	₩57.8억	₩19.1억	0.20%
ETF	Taishin TIP Taiwan Semiconductor 30 ETF Units00904대만증권거래소ETF	₩1,398	▼3.92%	▲0.85%	▼20.74%	▲47.33%	—	₩19억	0.40%
ETF	JPMorgan BetaBuilders USD High Yield Corporate Bond ETFBBHYCboeETF	₩59,087	▲0.19%	▲0.32%	0.00%	▼4.75%	₩9,346억	₩19억	0.07%
ETF	Blackrock World Mining Trust PLCBRWM런던증권거래소ETF	₩15,636	▼1.85%	▼0.07%	▼5.72%	▲10.96%	—	₩19억	—
ETF	TIGER 미국달러단기채권액티브329750MIRAE ASSET TIGER USD MONEY MARKET ACTIVE ETFETF	₩12,640	▼0.32%	▼0.75%	▼0.16%	▼5.35%	₩5.5억	₩19억	0.30%
ETF	China Universal SSE STAR Chip Design Thematic Index ETF Units589290상하이증권거래소ETF	₩126.51	▲0.16%	▲5.50%	▼4.95%	▼40.00%	—	₩19억	—
ETF	T-REX 2X Long GLXY Daily Target ETFGLXUCboeETF	₩2,545	▲26.49%	▲1.06%	▼49.87%	▼82.67%	₩88.7억	₩18.9억	1.50%
ETF	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USDSPY2독일 제트라ETF	₩30,928	▲0.72%	▲0.29%	▲6.40%	▲17.40%	₩870억	₩18.9억	0.40%
ETF	Defiance Daily Target 2X Long POET ETFPOELCboeETF	₩4,664	▲19.33%	▲13.27%	▼42.43%	▼84.58%	₩131억	₩18.9억	1.31%
ETF	Manulife Smart International Dividend ETF Trust Units -Unhedged-IDIV.B토론토증권거래소ETF	₩19,621	▲0.72%	▲2.34%	▲1.80%	▲14.33%	₩1.7조	₩18.9억	0.55%
ETF	ETF AKME Alfa Managed EqutiesAKME모스크바거래소ETF	₩3,003	▼0.24%	▲1.12%	▲4.03%	▼5.19%	—	₩18.9억	—
ETF	TIGER 국고채30년스트립액티브451530MIRAE ASSET TIGER TREASURY 30YR STRIPS BOND ACTIVE ETFETF	₩41,515	▼0.16%	▲0.18%	▲11.30%	▼19.70%	₩8,600만	₩18.9억	0.15%
ETF	PGIM Municipal Income Opportunities ETFPMIONYSE 아메리칸ETF	₩67,083	▲0.17%	▲0.38%	▲3.05%	▼1.33%	₩870억	₩18.9억	0.25%
ETF	ICBCUBS CSI Hong Kong Connect Internet Index ETF Units159179선전증권거래소ETF	₩148.69	▼3.13%	▼2.49%	▼2.23%	▼22.58%	—	₩18.9억	—
ETF	KIWOOM 미국AI테크하이베타0190M0Kiwoom KIWOOM US AI Tech High Beta ETF UnitsETF	₩5,860	▼0.85%	▲1.47%	▼24.34%	▼45.08%	₩1,142만	₩18.9억	0.49%
ETF	Vanguard FTSE Canada Index ETFVCE토론토증권거래소ETF	₩73,798	▲0.83%	▲1.18%	▲3.61%	▲15.08%	₩2.5조	₩18.8억	0.05%
ETF	ProShares VIX Mid-Term Futures ETFVIXMCboeETF	₩17,317	▼1.70%	▲0.04%	▲1.21%	▼14.00%	₩567억	₩18.8억	0.85%
ETF	Grayscale Chainlink Trust ETFGLNKNYSE 아메리칸ETF	₩12,286	▲0.77%	▼6.68%	▼20.52%	▼19.83%	₩1,713억	₩18.8억	0.00%
ETF	Zagros Renda Imobiliaria Fundo de Investimento Imobiliario - Responsabilidade LimitadaGGRC11브라질 B3ETF	₩2,000	▲0.72%	▲2.82%	▼11.31%	▼15.59%	—	₩18.8억	—
ETF	Putnam BDC Income ETFPBDCNYSE 아메리칸ETF	₩35,460	0.00%	▲0.80%	▲4.39%	▼13.12%	₩3,729억	₩18.7억	11.77%
ETF	Xtrackers MSCI World Health Care UCITS ETFXDWH독일 제트라ETF	₩92,420	▲1.71%	▲0.71%	▲11.14%	▲25.15%	₩6.9조	₩18.7억	0.26%
ETF	ACE 고배당주Plus커버드콜액티브0199C0KIM ACE High Dividend Plus Covered Call Active ETF UnitsETF	₩7,340	▼0.94%	▼6.85%	▼13.65%	▼28.67%	—	₩18.7억	0.40%
ETF	Leverage Shares 2X Long Memory Daily ETFRAMLCboeETF	₩9,201	▲20.89%	▼13.14%	▼42.70%	▼55.57%	₩6.9억	₩18.7억	0.99%
ETF	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust of Benef InterestGBAB뉴욕증권거래소ETF	₩17,044	▼0.16%	▼2.22%	▲2.32%	▼14.62%	—	₩18.7억	—
ETF	iShares CMBS ETFCMBSNYSE 아메리칸ETF	₩63,471	▼0.06%	▼0.44%	▲0.46%	▼2.96%	₩5,924억	₩18.7억	0.25%
ETF	NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund Units364A도쿄증권거래소ETF	₩22,470	▲1.58%	▲0.41%	▲10.87%	▲18.95%	₩6,480만	₩18.7억	0.10%
ETF	iShares Equal Weight Banc & Lifeco ETF Trust UnitsCEW토론토증권거래소ETF	₩33,799	▲1.15%	▼0.11%	▲7.05%	▲31.13%	₩2,793억	₩18.7억	0.61%
ETF	Sparta Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RF Cred PrivCDII11브라질 B3ETF	₩21,245	▼0.29%	▲0.13%	▼5.26%	▼19.35%	—	₩18.7억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신