세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares International Dividend Growth ETFIGROCboeETF	₩124,679	▼0.01%	▼0.36%	▲5.16%	▲11.96%	₩1.8조	₩21억	0.15%
ETF	Bitwise Crypto Industry Innovators ETFBITQNYSE 아메리칸ETF	₩25,581	▲3.90%	▼1.74%	▼20.60%	▼5.84%	₩4,389억	₩21억	0.85%
ETF	Goldman Sachs Core Bond ETFGBNDNYSE 아메리칸ETF	₩64,951	▼0.14%	▼0.30%	▲1.46%	▼4.07%	₩8,714억	₩21억	0.25%
ETF	China Universal CSI Livestock Breeding Industry Index ETF Units159172선전증권거래소ETF	₩170.24	0.00%	▲0.59%	▲3.15%	▼12.35%	—	₩21억	0.60%
ETF	Vanguard FTSE Europe Shares ETFVEQ호주증권거래소ETF	₩84,345	▲0.19%	▲1.44%	▲5.39%	▲3.01%	₩4,059억	₩20.9억	0.35%
ETF	Goldman Sachs Hedge Industry VIP ETFGVIPNYSE 아메리칸ETF	₩217,904	▲1.84%	▲1.84%	▼4.82%	▲4.85%	₩7,217억	₩20.9억	0.45%
ETF	Bosera CSI Chengdu-Chongqing Economic Circle Component Index Exchange Traded Fund Units159623선전증권거래소ETF	₩169.64	▼0.93%	▼0.12%	▼6.39%	▼16.85%	—	₩20.9억	0.45%
ETF	Leverage Shares 2X Long CIFR Daily ETFCIFG나스닥ETF	₩706.13	▲16.53%	▼7.52%	▼78.63%	▼94.23%	₩70억	₩20.8억	0.75%
ETF	CICC CSI 300 Index Exchange Traded Fund Units510320상하이증권거래소ETF	₩221.2	▼0.98%	▼1.16%	▼5.63%	▼11.23%	₩310만	₩20.8억	—
ETF	Kensington Hedged Premium Income ETFKHPICboeETF	₩34,480	▲0.66%	▲0.04%	▼0.46%	▲0.39%	₩6,102억	₩20.8억	0.98%
ETF	Harvest CSI Robot ETF562570상하이증권거래소ETF	₩234.98	▼1.84%	▲1.12%	▼5.39%	▼14.97%	₩122억	₩20.8억	0.60%
ETF	iShares MSCI Japan High Dividend ETF1478도쿄증권거래소ETF	₩46,640	▲1.49%	▲0.30%	▲4.52%	▲19.06%	₩78.9억	₩20.8억	0.21%
ETF	Vanguard Total Treasury ETFVTGNYSE 아메리칸ETF	₩97,446	▼0.08%	▼0.50%	▲1.11%	▼4.07%	₩3,388억	₩20.8억	0.03%
ETF	Avantis U.S. Mid Cap Value ETFAVMVNYSE 아메리칸ETF	₩108,464	▲0.88%	▲0.16%	▲4.39%	▲14.00%	₩1.1조	₩20.8억	0.20%
ETF	WisdomTree U.S. Efficient Core FundNTSXNYSE 아메리칸ETF	₩78,554	▲1.05%	▼0.49%	▼1.31%	▲6.91%	₩1.8조	₩20.8억	0.20%
ETF	Defiance Drone and Modern Warfare ETFJEDINYSE 아메리칸ETF	₩28,912	▲1.60%	▲8.45%	▼8.32%	▼11.46%	₩1,700억	₩20.8억	0.99%
ETF	Thrivent Small-Mid Cap Equity ETFTSMENYSE 아메리칸ETF	₩60,767	▲0.80%	▼2.40%	▼2.12%	▲8.93%	₩1.1조	₩20.8억	0.65%
ETF	KODEX 미국빅테크10(H)314250Samsung KODEX Fang Plus ETFETF	₩57,980	▼0.73%	▼3.25%	▼11.49%	▲6.41%	₩4.5억	₩20.7억	0.45%
ETF	Taishin US Electricity Infrastructure Quality Income ETF Units009805대만증권거래소ETF	₩580.15	▲0.07%	▼0.42%	▼6.27%	▲15.93%	—	₩20.7억	0.84%
ETF	Guotai CSI New Energy Vehicles Exchange Traded Fund Units159806선전증권거래소ETF	₩115.49	▼2.53%	▼3.02%	▼7.52%	▼29.17%	₩147억	₩20.7억	0.60%
ETF	Invesco Buyback Achievers ETFPKW나스닥ETF	₩201,569	▲0.72%	▼0.92%	▲2.56%	▲12.03%	₩2.3조	₩20.7억	0.63%
ETF	CCB SSE STAR Innovation Value Strategy Custom Index Exchange Traded Fund Units세계588910상하이증권거래소ETF	₩261.36	▼1.13%	▼1.06%	▼4.32%	▲0.23%	—	₩20.7억	0.60%
ETF	CI Global Artificial Intelligence FundCIAI토론토증권거래소ETF	₩34,377	▲4.02%	▲2.25%	▼15.26%	▲12.86%	₩6,732억	₩20.7억	0.68%
ETF	MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETFCGMU토론토증권거래소ETF	₩6,284	▼5.75%	▲12.19%	▼22.76%	▼56.73%	₩175억	₩20.7억	2.34%
ETF	Purpose Diversified Real Asset FundPRA토론토증권거래소ETF	₩38,043	▲0.15%	▲1.83%	▼2.84%	▲24.67%	₩1,888억	₩20.7억	0.85%
ETF	Barings Global Short Duration High Yield Fund of Benef InterestBGH뉴욕증권거래소ETF	₩16,827	▼0.55%	▼0.08%	▼2.92%	▼16.25%	—	₩20.7억	—
ETF	INVESCO Great Wall CNI Oil&Gas Index Exchange Traded Fund Units159588선전증권거래소ETF	₩231.79	▼0.60%	▼3.73%	▼6.22%	▲2.93%	₩168억	₩20.6억	0.60%
ETF	Nomura Small and Mid Cap ETFSMDCNYSE 아메리칸ETF	₩27,672	▲0.87%	▲0.68%	▲0.68%	▲0.68%	₩3,284억	₩20.6억	0.59%
ETF	Parametric Equity Premium Income ETFPAPINYSE 아메리칸ETF	₩38,184	▼0.45%	▲0.14%	▲6.90%	▲11.17%	₩7,605억	₩20.6억	0.29%
ETF	MAXIS S&P500 Equal Weight ETF Units383A도쿄증권거래소ETF	₩22,540	▲0.26%	▲0.07%	▲4.00%	▲17.07%	₩1.3억	₩20.6억	0.20%
ETF	Direxion Daily AI and Big Data Bull 2X ETFAIBUNYSE 아메리칸ETF	₩76,568	▲4.80%	▼1.50%	▼20.86%	▲13.69%	₩255억	₩20.6억	0.96%
ETF	Hartford High Yield ETFHINC나스닥ETF	₩53,575	▲0.20%	▲0.58%	▲0.63%	▲0.63%	₩5,223억	₩20.6억	0.50%
ETF	Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income TrustIQI뉴욕증권거래소ETF	₩12,071	▲0.22%	▼0.33%	▲2.14%	▼9.13%	—	₩20.6억	—
ETF	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- CapitalisationHLT유로넥스트ETF	₩255,172	▲1.23%	▲0.31%	▲14.51%	▲14.09%	₩1.6조	₩20.6억	0.30%
ETF	CI Morningstar Canada Momentum Index ETFWXM토론토증권거래소ETF	₩45,763	▲1.48%	▲1.15%	▼1.16%	▲10.71%	₩7,140억	₩20.5억	0.76%
ETF	iShares MSCI World Swap PEA UCITS ETF Accum- EURWPEA유로넥스트ETF	₩10,596	▼0.10%	▲0.36%	▼0.93%	▲17.00%	₩3.9조	₩20.5억	0.20%
ETF	PING AN Guangzhou Jiaotou Guanghe Expressway Closed Infrastructure Securities Investment Fund Units180201선전증권거래소ETF	₩1,375	▼0.19%	▼1.12%	▲0.42%	▼14.32%	—	₩20.5억	—
ETF	Penghua Hang Seng Biotechnology ETF Units159130선전증권거래소ETF	₩180.63	▼0.33%	▲0.56%	▼2.69%	▲0.11%	—	₩20.5억	0.60%
ETF	NEOS Enhanced Income Aggregate Bond ETFBNDINYSE 아메리칸ETF	₩60,401	▼0.02%	▼1.04%	▲0.65%	▼4.76%	₩2,566억	₩20.5억	0.58%
ETF	TR Activebeta US Small Cap Equity ETFGSSCNYSE 아메리칸ETF	₩117,189	▲0.96%	▼0.29%	▲1.86%	▲15.64%	₩1.4조	₩20.5억	0.20%
ETF	iShares NASDAQ 100 UCITS ETF USDCNDX유로넥스트ETF	₩2,156,780	▼0.88%	▲1.33%	▼6.66%	▲17.30%	₩41.6조	₩20.5억	0.30%
ETF	Mega Taiwan Wafer Manufacture ETF00913대만증권거래소ETF	₩1,667	▼3.17%	▼1.48%	▼20.83%	▲64.18%	—	₩20.5억	0.85%
ETF	HWABAO WP FUND MANAGEMENT CO LTD세계159036선전증권거래소ETF	₩171.44	▼2.39%	▼1.27%	▼3.16%	▼11.55%	—	₩20.4억	0.60%
ETF	Pacer Trendpilot 100 ETFPTNQ나스닥ETF	₩110,854	▲2.29%	▲0.18%	▼8.06%	▲4.83%	₩1.5조	₩20.4억	0.65%
ETF	CSOP STAR 50 Index ETF3109홍콩거래소ETF	₩2,196	▲1.73%	▲5.12%	▼7.51%	▲3.27%	₩110억	₩20.4억	1.80%
ETF	Blackstone Strategic Credit 2027 Term Fund Shs of Benef InterestBGB뉴욕증권거래소ETF	₩14,802	▼0.18%	▲0.27%	▼0.18%	▼5.61%	—	₩20.4억	—
ETF	MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETFSOXD토론토증권거래소ETF	₩14,738	▼17.83%	▼16.53%	▲37.04%	▼91.28%	₩44.9억	₩20.4억	2.40%
ETF	CNAMC GrandJoy Shopping Centre Industrial Park Closed Infrastructure Real Estate Investment Trust Registered Unit180603선전증권거래소ETF	₩863.21	▲0.23%	▼0.39%	▼0.46%	▼6.09%	—	₩20.4억	—
ETF	VanEck Emerging Markets High Yield Bond ETFHYEMNYSE 아메리칸ETF	₩25,607	▲0.16%	▼0.05%	▼0.93%	▼3.51%	₩6,703억	₩20.4억	0.40%
ETF	Yuanta/P-shares MSCI Taiwan Financials ETF0055대만증권거래소ETF	₩2,055	▲0.49%	▲1.30%	▲1.60%	▲59.00%	₩61.5억	₩20.4억	0.35%
ETF	메리츠 레버리지 천연가스 선물 ETN(H)세계610095Meritz Securities Meritz 2X Natural Gas Futures ETN(H) 95ETF	₩7,970	▲0.13%	▲21.87%	▼14.80%	▼49.62%	—	₩20.3억	0.00%
ETF	China Southern CSI All Share Dividend Quality Index ETF Units515460상하이증권거래소ETF	₩171.24	▼1.15%	▼3.60%	▼3.05%	▼14.56%	₩69.1억	₩20.3억	—
ETF	Kotak Nifty Alpha 50 ETFALPHA인도 국립증권거래소ETF	₩736.57	▲1.74%	▲2.14%	▲1.21%	▲8.88%	—	₩20.3억	0.40%
ETF	ICBC Credit Suisse CSI Technology Top Index ETF516050상하이증권거래소ETF	₩208.81	▼0.95%	▲1.26%	▼12.18%	▼1.42%	—	₩20.3억	0.52%
ETF	iShares Core Balanced ETF PortfolioXBAL토론토증권거래소ETF	₩33,732	▲0.73%	▲1.04%	▲0.19%	▲7.64%	₩2.4조	₩20.3억	0.20%
ETF	ActivePassive International Equity ETFAPIENYSE 아메리칸ETF	₩51,161	▲0.50%	▲1.00%	▼0.38%	▲7.23%	₩1.5조	₩20.2억	0.45%
ETF	Metrics Master Income TrustMXT호주증권거래소ETF	₩1,483	▼1.51%	▲0.62%	▼5.23%	▼17.47%	—	₩20.2억	—
ETF	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSDNAQS유로넥스트ETF	₩9,439	▼0.88%	▲1.27%	▼6.77%	▲17.17%	₩5,405억	₩20.2억	0.20%
ETF	ALPS International Sector Dividend Dogs ETFIDOGNYSE 아메리칸ETF	₩57,337	▼0.17%	▼1.25%	▲2.39%	▲10.49%	₩7,556억	₩20.2억	0.50%
ETF	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)EXSG독일 제트라ETF	₩36,212	▲0.12%	▲0.45%	▲5.02%	▲14.75%	₩1조	₩20.2억	0.34%
ETF	First Trust Stoxx European Select Dividend Index FundFDDNYSE 아메리칸ETF	₩25,634	▼0.47%	▼1.99%	▲3.55%	▲8.76%	₩1.2조	₩20.2억	0.56%
ETF	IT NOW ID ETF IMA-B Fundo De IndiceIMAB11브라질 B3ETF	₩28,434	▲0.46%	▲0.36%	▼5.58%	▲9.58%	₩1,864억	₩20.2억	0.25%
ETF	BlackRock MuniHoldings New Jersey Quality Fund, Inc.Shs of Benef InterestMUJ뉴욕증권거래소ETF	₩15,122	▼1.05%	▼1.99%	▲0.18%	▼4.78%	—	₩20.2억	—
ETF	Fidelity Dividend ETF for Rising RatesFDRRNYSE 아메리칸ETF	₩90,822	▲0.89%	▼1.06%	▼1.89%	▲11.20%	₩1조	₩20.2억	0.15%
ETF	TIGER 200 건설139220Mirae Asset Tiger Constructions & Machinery ETFETF	₩6,815	▼0.66%	▼3.95%	▲0.66%	▲47.03%	₩8,715만	₩20.2억	0.40%
ETF	BNY Mellon High Yield Strategies Fund of Benef InterestDHF뉴욕증권거래소ETF	₩2,984	▼0.44%	▼0.44%	▲2.75%	▼9.68%	—	₩20.2억	—
ETF	iShares Emerging Markets Equity Enhanced Active UCITS ETFEMEE유로넥스트ETF	₩10,412	▼1.60%	▲0.88%	▼6.68%	▲13.17%	₩2.2조	₩20.2억	0.79%
ETF	XAI Floating Rate & Alternative Income TrustXFLT뉴욕증권거래소ETF	₩21,330	▼0.37%	▼3.50%	▼15.16%	▼32.87%	—	₩20.1억	—
ETF	Franklin FTSE China ETFFLCHNYSE 아메리칸ETF	₩26,726	▼1.16%	▼0.69%	▼2.57%	▼18.06%	₩3,528억	₩20.1억	0.19%
ETF	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- CapitalisationBNKE유로넥스트ETF	₩7,081	▲0.13%	▲3.28%	▲2.16%	▲18.63%	₩10.1조	₩20.1억	0.44%
ETF	iShares Core Cash ETFBILL호주증권거래소ETF	₩91,387	▼0.02%	▲0.07%	▲0.01%	▼0.32%	₩7,750억	₩20.1억	0.07%
ETF	MTF Sal (4A) Kosher TA-125 UnitsMTF.FK56텔아비브증권거래소ETF	₩25,575	▼0.07%	▲4.22%	▲1.43%	▲8.53%	—	₩20.1억	—
ETF	Saba Capital Income & Opportunities FundBRW뉴욕증권거래소ETF	₩7,727	▼1.19%	▼3.01%	▼2.03%	▼17.26%	—	₩20.1억	—
ETF	Alps Equal Sector Weight ETFEQLNYSE 아메리칸ETF	₩69,960	▲0.73%	0.00%	▲1.92%	▲12.63%	₩1.1조	₩20.1억	0.19%
ETF	CSOP FTSE China A50 ETF HKD2822홍콩거래소ETF	₩2,334	▼0.43%	▼1.15%	▼4.78%	▼9.31%	₩1,330억	₩20.1억	1.18%
ETF	Penghua SSE STAR Artificial Intelligence Index Exchange Traded Fund Units세계589090상하이증권거래소ETF	₩187.83	▼1.36%	▲5.50%	▲0.75%	▼10.65%	—	₩20.1억	0.60%
ETF	Tachlit SAL (00) Tel Bond 60 CPI-Linked ILTCH.F27텔아비브증권거래소ETF	₩1,706	▲0.04%	▼0.01%	▲0.23%	▲2.71%	₩17.1억	₩20.1억	—
ETF	Fullgoal CSI Health Care 50 Index ETF515950상하이증권거래소ETF	₩191.82	▲0.10%	▼0.93%	▲3.00%	▲3.78%	₩147억	₩20.1억	0.60%
ETF	First Trust Innovation Leaders ETFILDRNYSE 아메리칸ETF	₩48,043	▲2.49%	▲2.10%	▼10.54%	▲7.87%	₩4,347억	₩20.1억	0.75%
ETF	Fullgoal SSE STAR Artificial Intelligence Index Exchange Traded Fund Units589380상하이증권거래소ETF	₩250.97	▼1.49%	▲3.63%	▲0.32%	▼9.51%	₩48.4억	₩20.1억	0.40%
ETF	BlackRock Floating Rate Income Trust of Benef InterestBGT뉴욕증권거래소ETF	₩13,483	▲0.70%	▲1.91%	▼2.22%	▼10.68%	—	₩20억	—
ETF	American Century Focused Large Cap Value ETFFLVNYSE 아메리칸ETF	₩119,829	▲0.20%	▲0.69%	▲7.76%	▲19.17%	₩5,443억	₩20억	0.42%
ETF	Harvest CSI Hong Kong Connect Medical Treatment Thematic Index ETF Units158003선전증권거래소ETF	₩195.02	▼1.01%	▼7.05%	▼5.06%	▼2.50%	₩14.4억	₩20억	0.60%
ETF	iShares MSCI World Islamic UCITS ETFISDW런던증권거래소ETF	₩89,585	▼0.28%	▼0.39%	▼4.80%	▲16.90%	₩2.3조	₩20억	0.30%
ETF	China Trust US Government 0-1 Year Bond ETF00864B대만 장외(TPEx)ETF	₩1,942	▲0.36%	▲0.78%	▲3.34%	▲4.21%	₩59.6억	₩19.9억	0.16%
ETF	TSE Growth 250 ETF2516도쿄증권거래소ETF	₩4,864	▼2.65%	▼5.94%	▼8.75%	▲9.42%	₩4.2억	₩19.9억	0.50%
ETF	Global X Copper Miners ETFWIRE호주증권거래소ETF	₩19,344	▼0.14%	▲2.61%	▼13.08%	▼4.45%	₩5,053억	₩19.9억	0.65%
ETF	ACE 미국10년국채액티브0085P0KIM ACE U.S. 10 Year T-Bond Active ETF UnitsETF	₩9,320	▼0.16%	▼1.48%	▲1.41%	▼11.91%	₩144만	₩19.9억	0.15%
ETF	Amundi PEA S&P 500 UCITS ETF FCP Parts -Acc-PSP5유로넥스트ETF	₩88,979	▼0.22%	▲0.20%	▼1.84%	▲17.42%	₩2.1조	₩19.9억	0.12%
ETF	GOLDIST - Istanbul Gold ETFGLDTR보르사 이스탄불ETF	₩14,124	▼1.52%	▼3.36%	▼3.75%	▼0.93%	₩123억	₩19.9억	0.47%
ETF	Defiance Nasdaq 100 Weekly Distribution ETFQQQY나스닥ETF	₩26,846	▲2.08%	▼1.32%	▼10.64%	▼15.01%	₩2,301억	₩19.9억	1.01%
ETF	Taishin Taiwan Growth Dominance Active ETF Units00987A대만증권거래소ETF	₩558.3	▼4.43%	▲1.32%	▼20.60%	▲35.69%	—	₩19.8억	0.79%
ETF	Wanjia CSI 300 Growth Exchange Traded Fund Units159656선전증권거래소ETF	₩195.22	▼1.41%	▼0.41%	▼9.87%	▼13.69%	₩66.2억	₩19.8억	0.60%
ETF	Huaxia Csi Rare Metals Theme Etf159053선전증권거래소ETF	₩139.87	▼2.10%	▼0.57%	▼9.91%	▼26.93%	₩34.3억	₩19.8억	0.20%
ETF	TIGER Fn신재생에너지377990MIRAE ASSET TIGER Fn RENEWABLE ENERGY ETF UnitsETF	₩17,050	▼0.99%	▼7.26%	▼23.59%	▼2.29%	₩6,314만	₩19.8억	0.50%
ETF	Pacer Nasdaq International Patent Leaders ETFPATN나스닥ETF	₩43,887	▲1.92%	▼0.39%	▼6.05%	▲21.33%	₩5,095억	₩19.8억	0.65%
ETF	Invesco Trust for Investment Grade MunicipalsVGM뉴욕증권거래소ETF	₩12,404	▲0.32%	▲0.43%	▲3.79%	▼10.57%	—	₩19.8억	—
ETF	RISE AI전력인프라0101N0KB RISE AI Electricity Infrastructure ETF UnitsETF	₩14,555	▼0.38%	▼5.46%	▼22.58%	▲18.19%	—	₩19.8억	0.20%
ETF	Janus Henderson Income ETFJIIINYSE 아메리칸ETF	₩64,564	▲0.10%	▼0.02%	▲0.41%	▼3.98%	₩4,789억	₩19.8억	0.54%
ETF	Portfolio Building Block European Banks Index ETFPBEU나스닥ETF	₩43,513	▼0.49%	▲1.87%	▲0.87%	▲11.50%	₩5,835억	₩19.8억	0.13%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신