ETF Invesco S&P 500 BuyWrite ETF PBP Cboe ETF ₩31,016 ▲1.48% ▲0.04% ▼1.19% ▲1.88% ₩5,202억
₩22.3억 0.29%
ETF Global X Hang Seng High Dividend Yield ETF 3110 홍콩거래소 ETF ₩5,024 ▼0.60% ▼0.34% ▲0.20% ▼2.89% ₩1,338억
₩22.3억 0.68%
ETF State Street SPDR Dow Jones Global Real Estate ETF RWO NYSE 아메리칸 ETF ₩65,457 ▼0.24% ▲0.57% ▲6.20% ▲8.55% ₩1.7조
₩22.3억 0.50%
ETF Smart Total World (NZD Hedged) ETF Units TWH 뉴질랜드증권거래소 ETF ₩3,619 ▲1.10% ▲0.49% ▼2.20% ▲7.30% ₩3,526억
₩22.3억 0.46%
ETF WisdomTree Dynamic International Equity Fund DDWM Cboe ETF ₩62,006 ▲0.32% ▲0.43% ▲1.95% ▲5.84% ₩1.9조
₩22.3억 0.40%
ETF Guotai Hang Seng Biotech Index ETF Units 520930 상하이증권거래소 ETF ₩186.63 ▼0.43% ▲1.30% ▼2.81% ▼9.85% ₩37.1억
₩22.3억 —
ETF China Universal CSI 2000 Index Exchange Traded Fund Units 159536 선전증권거래소 ETF ₩246.37 ▼1.99% ▲3.44% ▼6.94% ▼13.35% —
₩22.3억 0.60%
ETF Global X Equal Weight Canadian Pipelines Index ETF Class A PPLN 토론토증권거래소 ETF ₩13,046 ▲1.60% ▲0.07% ▲1.82% ▲20.26% ₩1,031억
₩22.3억 0.88%
ETF Principal Investment Grade Corporate ETF IG Cboe ETF ₩26,380 ▼0.10% ▲0.05% ▲1.18% ▼5.01% ₩2,683억
₩22.2억 0.19%
ETF Innovator U.S. Equity Buffer ETF - October BOCT Cboe ETF ₩73,344 ▲1.00% ▲0.11% ▼1.68% ▲11.23% ₩4,718억
₩22.2억 0.79%
ETF NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2846 도쿄증권거래소 ETF ₩21,005 ▲0.40% ▼1.64% ▲0.76% ▲5.44% ₩7.7억
₩22.2억 0.28%
ETF JPMorgan High Yield Municipal ETF JMHI NYSE 아메리칸 ETF ₩64,937 ▲0.23% ▲0.45% ▲4.61% ▼3.01% ₩4,053억
₩22.2억 0.35%
ETF GREAT WALL FUND MANAGEMENT CO LTD HUANENG COAL-FIRED POWER REITS 508081 상하이증권거래소 ETF ₩633.62 ▼0.47% ▼1.64% ▼1.64% ▼1.64% —
₩22.2억 —
ETF Sprott Copper Miners ETF COPP 나스닥 ETF ₩48,963 ▲1.02% ▼0.49% ▼13.55% ▲3.93% ₩3,190억
₩22.2억 0.66%
ETF Vident U.S. Equity Strategy ETF VUSE NYSE 아메리칸 ETF ₩96,060 ▲1.47% ▼0.88% ▼2.08% ▲8.99% ₩8,754억
₩22.2억 0.50%
ETF BetaShares Gold Bullion ETF - Currency Hedged QAU 호주증권거래소 ETF ₩27,123 ▼1.84% ▼2.10% ▼4.73% ▼15.02% ₩7,238억
₩22.1억 0.59%
ETF City of London Investment Trust PLC CTY 런던증권거래소 ETF ₩10,533 ▲0.31% ▼0.70% ▲3.08% ▲12.63% —
₩22.1억 —
ETF Global X U.S. Cash Flow Kings 100 ETF FLOW NYSE 아메리칸 ETF ₩61,048 ▲0.60% ▼0.82% ▲6.53% ▲27.31% ₩491억
₩22.1억 0.25%
ETF MAXWEALTH FUND MANAGEMENT CO LTD 158081 선전증권거래소 ETF ₩198.42 ▼2.17% ▼1.88% ▼1.88% ▼1.88% ₩26.6억
₩22.1억 0.60%
ETF Innovator U.S. Small Cap Power Buffer ETF - November KNOV Cboe ETF ₩42,688 ▲0.47% ▼0.40% ▲1.39% ▲12.50% ₩668억
₩22.1억 0.79%
ETF BOC SSE Star Market 50 Component ETF 588720 상하이증권거래소 ETF ₩266.56 ▲0.38% ▲6.29% ▼6.52% ▼1.84% —
₩22.1억 —
ETF VanEck MSCI International Sustainable Equity ETF ESGI 호주증권거래소 ETF ₩34,948 ▲0.03% ▼0.23% ▲0.55% ▲5.58% ₩1,602억
₩22.1억 0.55%
ETF HUAAN CSI Science & Technology Innovation Board AI ETF 588470 상하이증권거래소 ETF ₩135.08 ▼1.46% ▲5.46% ▼8.03% ▼31.79% —
₩22.1억 0.60%
ETF AB High Yield ETF HYFI NYSE 아메리칸 ETF ₩48,057 0.00% ▲0.33% ▲0.17% ▼4.20% ₩4,421억
₩22.1억 0.40%
ETF John Hancock Multifactor Developed International ETF JHMD NYSE 아메리칸 ETF ₩59,914 ▲0.25% ▼0.38% ▲1.95% ▲7.30% ₩1.3조
₩22.1억 0.39%
ETF Running Oak Efficient Growth ETF RUNN 나스닥 ETF ₩47,823 ▲0.28% ▲0.97% ▲7.79% ▲7.73% ₩5,667억
₩22억 0.58%
ETF L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP LUK2 런던증권거래소 ETF ₩1,164,288 ▲1.11% ▼0.95% ▲2.73% ▲17.25% ₩4.6억
₩22억 0.50%
ETF QR CME CF Bitcoin Reference Rate Fundo de Indice Investimento no Exterior QBTC11 브라질 B3 ETF ₩5,920 ▼0.64% ▼3.72% ▼0.76% ▼15.63% —
₩22억 —
ETF Pacer Lunt Large Cap Multi-Factor Alternator ETF PALC NYSE 아메리칸 ETF ₩71,026 ▲0.36% ▲0.68% ▼2.80% ▲1.62% ₩2,479억
₩22억 0.60%
ETF BetaPro Silver 2X Daily Bull ETF SLVU 토론토증권거래소 ETF ₩9,866 ▲0.76% ▼0.66% ▼29.57% ▼73.37% ₩763억
₩22억 2.16%
ETF VanEck MSCI Multifactor Emerging Equity ETF EMKT 호주증권거래소 ETF ₩30,699 ▲0.84% ▲2.68% ▼5.75% ▲8.38% ₩4,924억
₩22억 0.69%
ETF ACE 미국CPU반도체TOP3+ 세계 0252V0 KIM ACE US CPU Semiconductor Top3 Plus ETF Units ETF ₩8,695 ▲0.99% ▲4.07% ▼14.50% ▼14.50% —
₩22억 0.49%
ETF Fubon SSE180 Leveraged 2X Index ETF 00633L 대만증권거래소 ETF ₩1,596 ▲0.51% ▲0.23% ▼8.45% ▼20.91% ₩64.8억
₩21.9억 1.22%
ETF China Universal SSE STAR Artificial Intelligence Index ETF Units 589560 상하이증권거래소 ETF ₩167.45 ▼1.53% ▲5.81% ▲0.96% ▼11.32% —
₩21.9억 0.60%
ETF iShares Core MSCI Emerging Markets IMI Index ETF XEC 토론토증권거래소 ETF ₩39,343 ▲3.26% ▲3.11% ▼7.17% ▲14.88% ₩3.1조
₩21.9억 0.30%
ETF Harvest FTSE China A50 ETF 512550 상하이증권거래소 ETF ₩320.31 ▼0.62% ▼0.74% ▼5.20% ▼11.78% ₩54.1억
₩21.8억 0.60%
ETF iShares Large Cap Max Buffer Sep ETF SMAX Cboe ETF ₩38,091 ▲0.42% ▼0.03% ▼0.28% ▲5.89% ₩1,944억
₩21.8억 0.50%
ETF First Trust Bloomberg Artificial Intelligence ETF FAI NYSE 아메리칸 ETF ₩67,575 ▲2.73% ▼0.39% ▼13.28% ▲22.10% ₩3,189억
₩21.7억 0.65%
ETF E Fund SSE Science and Technology Innovation Board 100 Index Enhanced Exchange Traded Fund 588500 상하이증권거래소 ETF ₩377.85 ▼1.30% ▲5.94% ▼11.59% ▼5.54% ₩29.8억
₩21.7억 0.60%
ETF Leverage Shares 2X Long CAT Daily ETF CATG Cboe ETF ₩7,195 ▲6.09% ▼3.23% ▼45.09% ▼63.76% ₩62억
₩21.7억 0.75%
ETF BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF NRGU 토론토증권거래소 ETF ₩61,422 ▲4.59% ▼7.82% ▼7.56% ▲101.41% ₩258억
₩21.7억 2.71%
ETF T. Rowe Price Capital Appreciation Premium Income ETF TCAL NYSE 아메리칸 ETF ₩31,483 ▲0.55% ▲0.60% ▲5.07% ▼0.38% ₩4,377억
₩21.7억 0.34%
ETF Guotai CSI Hong Kong Connect Automobile Industry Thematic Index Exchange Traded Fund Units 세계 520720 상하이증권거래소 ETF ₩121.49 ▼2.72% ▼1.94% ▼5.15% ▼33.77% —
₩21.7억 0.60%
ETF BetaShares Global Energy Companies ETF-Currency Hedged FUEL 호주증권거래소 ETF ₩8,171 ▲1.70% ▼0.33% ▼3.96% ▲33.04% ₩1,650억
₩21.7억 0.57%
ETF Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C DBPD 독일 제트라 ETF ₩633.94 ▼1.63% ▼2.96% ▼11.16% ▼17.84% ₩942억
₩21.7억 0.60%
ETF ChinaAMC CSI Construction & Engineering ETF 159635 선전증권거래소 ETF ₩183.23 ▼1.19% ▼3.07% ▼3.88% ▼17.91% ₩39.7억
₩21.7억 0.60%
ETF Bosera CSI STAR CHINEXT 50 Index Fund 588390 상하이증권거래소 ETF ₩169.64 ▼0.93% ▲3.79% ▼15.86% ▼15.35% —
₩21.7억 0.50%
ETF Fidelity Managed Futures ETF FFUT 나스닥 ETF ₩83,546 ▲1.06% ▲1.68% ▼3.81% ▲16.88% ₩5,302억
₩21.6억 0.80%
ETF NEOS MSCI EAFE High Income ETF NIHI Cboe ETF ₩67,788 ▲0.26% ▼0.06% ▲0.20% ▼0.39% ₩2,938억
₩21.6억 0.68%
ETF VanEck Australian Floating Rate ETF FLOT 호주증권거래소 ETF ₩22,692 ▲0.04% ▲0.12% 0.00% ▼0.32% ₩9,053억
₩21.6억 0.22%
ETF BetaShares Global Sustainability Leaders ETF ETHI 호주증권거래소 ETF ₩16,177 ▲0.91% ▲1.48% ▲3.07% ▲8.02% ₩2.4조
₩21.6억 0.49%
ETF Patria Log - Fundo de Investimento Imobiliario - Responsabilidade Limitada Cotas HGLG11 브라질 B3 ETF ₩34,791 ▲0.46% ▲0.93% ▼6.64% ▼7.34% —
₩21.6억 —
ETF Global X Ultra Short-Term T-Bill ETF Units 133A 도쿄증권거래소 ETF ₩9,009 ▲0.47% ▲0.93% ▲1.31% ▲2.37% —
₩21.6억 —
ETF SoFi Select 500 ETF SFY NYSE 아메리칸 ETF ₩196,659 ▲2.04% ▼1.09% ▼5.57% ▲10.77% ₩8,957억
₩21.6억 0.05%
ETF GF SSE STAR Market 200 ETF 588140 상하이증권거래소 ETF ₩204.21 ▼1.73% ▲4.29% ▼3.13% ▼0.20% —
₩21.6억 —
ETF First Trust Global Wind Energy ETF FAN NYSE 아메리칸 ETF ₩30,537 ▲0.26% ▼0.43% ▲2.83% ▲9.46% ₩2,594억
₩21.5억 0.60%
ETF Nuveen Municipal Income ETF NUMI NYSE 아메리칸 ETF ₩32,748 ▲0.41% ▲0.66% ▲4.42% ▼2.21% ₩1,268억
₩21.5억 0.30%
ETF CTBC Asia Pacific High Dividend ETF Units 00964 대만증권거래소 ETF ₩559.92 ▼0.79% ▼3.22% ▼7.98% ▲17.99% —
₩21.5억 0.90%
ETF iShares UK Dividend UCITS ETF GBP IUKD 런던증권거래소 ETF ₩18,237 ▲0.94% ▼0.79% ▲3.66% ▲10.92% ₩290억
₩21.5억 0.55%
ETF TSE Mothers Core ETF 1563 도쿄증권거래소 ETF ₩17,768 ▼4.36% ▼5.42% ▼12.85% ▼0.33% ₩9,692만
₩21.5억 0.50%
ETF TIGER 미디어컨텐츠 228810 MIRAE ASSET TIGER MEDIA CONTENTS ETF ETF ₩3,065 ▲4.25% ▲4.25% ▲2.51% ▼50.68% ₩5,228만
₩21.5억 0.50%
ETF Vanguard FTSE Emerging Markets All Cap Index ETF VEE 토론토증권거래소 ETF ₩45,842 ▲1.81% ▲4.10% ▼4.30% ▲8.57% ₩3조
₩21.5억 0.25%
ETF Nuveen California AMT-Free Quality Municipal Income Fund of Benef Interest NKX 뉴욕증권거래소 ETF ₩14,962 ▲0.27% ▼0.35% ▲6.45% ▼10.02% —
₩21.5억 —
ETF Betashares Australian Major Bank Hybrids Index ETF BHYB 호주증권거래소 ETF ₩8,908 ▼0.10% ▼0.10% ▲0.41% ▼1.21% ₩4,250억
₩21.4억 0.35%
ETF BNY Mellon Core Plus ETF BCPL NYSE 아메리칸 ETF ₩31,962 ▲0.04% ▼0.08% ▲1.57% ▼4.38% ₩5,029억
₩21.4억 0.40%
ETF Penghua CSI 500 Index ETF Fund 159982 선전증권거래소 ETF ₩359.07 ▼1.75% ▼0.22% ▼6.06% ▼8.27% —
₩21.4억 0.20%
ETF Goldman Sachs Small Cap Equity ETF GSC NYSE 아메리칸 ETF ₩84,349 ▲1.05% ▼1.26% ▲2.20% ▲14.63% ₩4,213억
₩21.4억 0.75%
ETF iShares Japan REIT ETF 1476 도쿄증권거래소 ETF ₩14,165 ▲0.59% ▼1.85% ▼2.13% ▼19.37% ₩170억
₩21.4억 0.17%
ETF DSP NIFTY 1D Rate Liquid ETF LIQUIDETF 인도 국립증권거래소 ETF ₩14,167 0.00% 0.00% 0.00% 0.00% —
₩21.4억 0.64%
ETF KODEX 200IT TR 363580 SAMSUNG KODEX 200IT Total Return ETF Units ETF ₩41,305 ▼0.52% ▼6.16% ▼19.33% ▲84.56% ₩1.3억
₩21.4억 0.15%
ETF Prescient Global Income Provider Feeder Actively Managed ETF ZAR PREGIP 요하네스버그증권거래소 ETF ₩773.05 ▲0.31% ▲0.31% 0.00% ▲1.68% ₩346만
₩21.4억 —
ETF BlackRock Energy and Resources Trust BGR 뉴욕증권거래소 ETF ₩22,596 ▲0.95% ▼6.14% ▼4.72% ▲25.72% —
₩21.4억 —
ETF RISE 미국테크100데일리고정커버드콜 491620 KB RISE US Tech 100 Daily Fixed Covered Call ETF Units ETF ₩9,415 ▼0.84% ▼2.13% ▼9.21% ▼13.50% ₩4.1억
₩21.4억 0.25%
ETF Guotai CSI Hong Kong Connect Internet Index ETF Units 513720 상하이증권거래소 ETF ₩118.09 ▼2.80% ▼1.50% ▼1.83% ▼40.42% ₩46.8억
₩21.4억 0.60%
ETF Invesco Leisure and Entertainment ETF PEJ NYSE 아메리칸 ETF ₩90,984 ▲0.71% ▲0.52% ▲8.12% ▲11.11% ₩5,200억
₩21.4억 0.58%
ETF PIMCO Commodity and Bond Strategy Active ETF CMDT NYSE 아메리칸 ETF ₩40,169 ▲1.14% ▼2.01% ▼6.40% ▲9.76% ₩1.1조
₩21.3억 0.65%
ETF GUOLIAN FUND MANAGEMENT CO LTD 159089 선전증권거래소 ETF ₩193.82 ▼3.00% ▲10.48% ▼3.00% ▼3.00% —
₩21.3억 0.60%
ETF iShares iBonds 1-5 Year Treasury Ladder ETF LDRT NYSE 아메리칸 ETF ₩32,868 ▼0.09% ▼0.28% ▲0.28% ▼2.84% ₩3,407억
₩21.3억 0.07%
ETF Global X Enhanced Nasdaq100 Covered Call ETF Trust Units A QQCL 토론토증권거래소 ETF ₩23,931 ▲3.27% ▲2.40% ▼9.96% ▲2.98% ₩2,405억
₩21.3억 1.87%
ETF Vanguard FTSE Emerging Markets Shares ETF VGE 호주증권거래소 ETF ₩83,399 ▲0.03% ▲4.06% ▼3.39% ▲1.74% ₩1.2조
₩21.3억 0.48%
ETF NEOS Real Estate High Income ETF IYRI Cboe ETF ₩63,365 ▼0.15% ▲0.81% ▲4.34% ▼2.14% ₩4,096억
₩21.2억 0.68%
ETF Cohen & Steers Ltd. Duration Preferred & Income Fund, Inc. LDP 뉴욕증권거래소 ETF ₩25,287 ▼1.20% ▼0.68% ▼0.63% ▼10.68% —
₩21.2억 —
ETF KODEX 고배당주 279530 Samsung KODEX High Dividend ETF ETF ₩15,815 ▼0.35% ▼3.33% ▼7.08% ▲12.56% ₩2.9억
₩21.2억 0.30%
ETF iShares Core S&P 500 UCITS ETF CSP1 런던증권거래소 ETF ₩1,092,214 ▼0.10% ▲0.38% ▼2.99% ▲12.86% ₩2.7조
₩21.2억 0.07%
ETF 하나 반도체 ETN 세계 700027 Hana Semiconductor ETN 27 ETF ₩31,655 ▼1.05% ▼2.04% ▼25.86% ▲52.04% —
₩21.2억 —
ETF Fidelity Fundamental Large Cap Growth ETF FFLG Cboe ETF ₩41,369 ▲1.94% ▼0.83% ▼10.10% ▲2.81% ₩8,080억
₩21.2억 0.38%
ETF Columbia Research Enhanced Value ETF REVS NYSE 아메리칸 ETF ₩46,378 ▲0.43% 0.00% ▲3.51% ▲22.87% ₩5,409억
₩21.2억 0.19%
ETF NYLIM MacKay DefinedTerm Muni Opportunities Fund MMD 뉴욕증권거래소 ETF ₩18,652 ▼0.28% ▼1.20% ▲0.50% ▼6.17% —
₩21.2억 —
ETF Invesco Bloomberg Pricing Power ETF POWA NYSE 아메리칸 ETF ₩127,170 ▲0.67% ▲0.80% ▲7.34% ▲5.95% ₩2,310억
₩21.2억 0.40%
ETF Huatai-Pinebridge CSI 500 ETF 512510 상하이증권거래소 ETF ₩399.43 ▼1.58% ▲0.05% ▼6.55% ▼8.13% —
₩21.2억 0.20%
ETF Direxion Daily Gold Bull 2X ETF UGLD NYSE 아메리칸 ETF ₩23,822 ▼2.13% ▼2.56% ▼10.20% ▼26.56% ₩231억
₩21.2억 1.07%
ETF Direxion HCM Tactical Enhanced US ETF HCMT NYSE 아메리칸 ETF ₩51,614 ▲1.47% ▼0.76% ▼11.33% ▼0.69% ₩7,378억
₩21.2억 1.18%
ETF E Fund CSI Modern Agriculture Exchange Traded Fund 562900 상하이증권거래소 ETF ₩142.47 ▲0.14% ▲0.42% ▲2.59% ▼10.54% ₩40.8억
₩21.1억 0.20%
ETF Leuthold Select Industries ETF LST NYSE 아메리칸 ETF ₩63,259 ▲1.24% ▼0.51% ▼1.49% ▲18.21% ₩2,846억
₩21.1억 0.65%
ETF Invesco S&P SmallCap Information Technology ETF PSCT 나스닥 ETF ₩104,347 ▲2.35% ▼0.94% ▼4.53% ▲36.54% ₩6,250억
₩21.1억 0.29%
ETF Harvest Strategy Inc. Enhanced High Income Shares ETF MSTE 토론토증권거래소 ETF ₩1,945 ▲1.96% ▼8.77% ▼24.64% ▼52.40% ₩2,984억
₩21.1억 1.95%
ETF PLUS 고배당주위클리커버드콜 489030 Hanwha PLUS High Dividend Weekly Covered Call ETF ETF ₩5,480 ▼0.72% ▼6.32% ▼10.68% ▼38.22% ₩2억
₩21.1억 0.30%
ETF Personal Assets Trust PLC GBP PNL 런던증권거래소 ETF ₩9,882 ▲0.36% ▲0.63% ▲2.76% ▲3.65% —
₩21.1억 —
ETF Coinshares Bitcoin ETF BRRR 나스닥 ETF ₩28,005 ▲1.35% ▼4.93% ▼9.71% ▼16.15% ₩5,604억
₩21억 0.25%
ETF Fidelity Global Value Long/Short Fund FGLS Cboe 캐나다 ETF ₩10,923 ▼2.10% ▲1.57% ▲23.34% ▲37.41% ₩340억
₩21억 2.09% 
