금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,556	PIE SIAM LTDPIES텔아비브증권거래소	₩15,453	▼0.14%	▼5.41%	▼8.23%	▼22.53%	₩2,877억	₩651만	4.9
19,548	퍼스트 캐피탈FCAPFirst Capital, Inc.	₩86,111	▲2.10%	▼0.66%	▲3.31%	▲9.06%	₩2,880억	₩14.7억	11.3
19,546	First Acceptance CorporationFACO미국 장외	₩7,796	▼2.01%	▼1.27%	▼4.10%	▲39.29%	₩2,881억	₩3,988만	6.6
19,544	Investore Property Ltd.IPL뉴질랜드증권거래소	₩793.33	▲3.88%	▲7.00%	▲5.42%	▼6.96%	₩2,881억	₩4,647만	13.4
19,542	Manazel PJSCMANAZEL아부다비증권거래소	₩110.67	▼0.33%	▼0.65%	▼15.51%	▼0.33%	₩2,882억	₩10.9억	적자
19,540	Skue SparebankSKUE오슬로증권거래소	₩48,865	▼2.17%	▲0.01%	▲2.34%	▲0.06%	₩2,883억	₩15만	13.8
19,520	Emirates REIT (CEIC) PLCREITNASDAQDUBAI	₩906.15	0.00%	▼0.15%	▼13.04%	▼2.16%	₩2,892억	₩8,986만	2.5
19,516	SMC Global Securities Ltd. (India)SMCGLOBAL인도 국립증권거래소	₩1,382	▲0.28%	▲3.55%	▼13.76%	▲6.37%	₩2,895억	₩23.4억	17.6
19,514	Adgar Investment & Development Ltd.ADGR텔아비브증권거래소	₩1,531	0.00%	▲4.25%	▼2.19%	▼22.75%	₩2,895억	₩4,642만	3.9
19,510	DJSH 인터내셔널 홀딩스1570DJSH International Holdings Limited	₩1,512	▲2.30%	▼9.00%	▼13.17%	▲62.11%	₩2,898억	₩3,325만	적자
19,509	퍼스트 개런티 뱅크셰어스FGBIFirst Guaranty Bancshares, Inc.	₩17,417	▲0.62%	▲22.84%	▲52.42%	▲143.84%	₩2,898억	₩4.2억	11.7
19,505	운백국제30YNBY International Limited	₩30.24	▼0.56%	▼9.64%	▼15.64%	▼25.83%	₩2,899억	₩254만	296.7
19,499	게셔 애퀴지션 IIGSHRGesher Acquisition Corp. II Class A	₩14,179	▲0.02%	▲0.19%	▲0.57%	▲3.30%	₩2,900억	₩14.6억	54.9
19,488	Tanco Holdings Bhd.TANCO말레이시아거래소	₩49.03	▲3.45%	0.00%	▲3.45%	▼87.07%	₩2,905억	₩3.8억	750.0
19,485	컨슈머 포트폴리오 서비스CPSSConsumer Portfolio Services, Inc.	₩13,299	▼0.50%	0.00%	▲5.61%	▲7.43%	₩2,906억	₩2.2억	9.9
19,480	Export Investment Co. Ltd.EXPO텔아비브증권거래소	₩25,771	▼1.03%	▲2.98%	▼9.19%	▼22.64%	₩2,912억	₩21만	4.8
19,474	Awfis Space Solutions LimitedAWFIS인도 국립증권거래소	₩4,112	▲1.08%	▲12.84%	▲17.74%	▼41.11%	₩2,914억	₩12.2억	24.6
19,471	S.R Accord Ltd.SRAC텔아비브증권거래소	₩22,664	▲2.02%	▲3.36%	▲5.70%	▼5.14%	₩2,915억	₩113만	7.1
19,469	Honat Bancorp, Inc.HONT미국 장외	₩203,352	▲2.42%	▲1.73%	▲3.82%	▲19.22%	₩2,917억	₩4,067만	11.2
19,466	패트리엇 애퀴지션PTACPatriot Acquisition Corp. Class A	₩13,339	▲0.10%	▼0.50%	▲0.20%	▲0.40%	₩2,918억	₩4억	—
19,449	JALCO홀딩스6625JALCO Holdings Inc.	₩2,578	▼0.96%	▼4.04%	▼8.31%	▼23.89%	₩2,929억	₩7.6억	19.8
19,443	Fubon No.2 Real Estate Investment Trust01004T대만증권거래소	₩401.36	0.00%	▼0.50%	▼0.70%	▼6.50%	₩2,932억	₩4,828만	—
19,438	Helios Underwriting PLCHUW런던증권거래소	₩4,500	▲0.79%	▼0.20%	▼0.20%	▲23.54%	₩2,935억	₩9,049	6.9
19,436	Resimac Group LimitedRMC호주증권거래소	₩741.59	0.00%	▼1.21%	▲0.62%	▼15.10%	₩2,936억	₩2,042만	6.6
19,432	FS BancorpFXLG미국 장외	₩71,959	▲1.89%	▲1.31%	▲3.75%	▲27.36%	₩2,938억	₩4,195만	9.4
19,427	아파트먼트 인베스트먼트 & 매니지먼트AIVApartment Investment and Management Company Class A	₩2,026	▼3.18%	▼7.88%	▼13.64%	▼74.41%	₩2,942억	₩31.1억	—
19,425	뮤겐에스테이트3299Mugen Estate Co., Ltd.	₩12,324	▲0.34%	▼5.38%	▼7.40%	▼21.02%	₩2,943억	₩12.6억	7.5
19,424	Shuaa Capital (P.S.C)SHUAA두바이금융시장	₩80.55	0.00%	▲1.37%	▼9.39%	▼7.50%	₩2,943억	₩38.2억	적자
19,418	CMTWTCM모스크바거래소	₩242.06	▼0.13%	▼0.79%	▼0.40%	▲5.62%	₩2,945억	₩5만	2.8
19,416	디서플린드 그로스 애퀴지션DGACDisciplined Growth Acquisition Corporation Class A	₩13,352	▲0.10%	▼0.10%	▲0.10%	▲1.21%	₩2,946억	₩1,060만	—
19,408	B Investments Holding SAEBINV이집트증권거래소	₩1,384	▲0.11%	▲5.71%	▼4.21%	▲50.16%	₩2,951억	₩7,817만	—
19,403	Kish Bancorp, Inc.KISB미국 장외	₩97,265	▲0.68%	▲3.83%	▲4.27%	▲74.83%	₩2,953억	₩1,945만	9.8
19,402	코스모스이니시어8844Cosmos Initia Co., Ltd.	₩8,753	▲0.29%	▼6.34%	▼9.88%	▼11.85%	₩2,955억	₩6억	6.0
19,399	Arlandastad Group ABAGROUP나스닥 스톡홀름	₩4,856	▲3.42%	▲3.12%	▲3.71%	▼9.25%	₩2,956억	₩123만	11.9
19,394	Munshaat Real Estate Projects Co. K.S.C.C.MUNSHAAT쿠웨이트증권거래소	₩920.96	▼0.93%	▲0.47%	▼6.17%	▼10.50%	₩2,958억	₩3,453만	5.2
19,387	G뱅크 파이낸셜 홀딩스GBFHGBank Financial Holdings Inc	₩20,415	▼0.13%	▼0.97%	▼10.93%	▼55.43%	₩2,964억	₩15.7억	12.3
19,382	Michlol Finance LtdMCLL텔아비브증권거래소	₩5,997	▲1.99%	▲3.02%	▲13.65%	▼7.19%	₩2,968억	₩602만	11.2
19,378	Jubilee Holdings LtdJUB나이로비증권거래소	₩4,205	▲2.44%	▲0.55%	▲1.24%	▲24.17%	₩2,970억	₩128만	5.0
19,377	CNAMC COCA Closed Infrastructure Real Estate Investment Trust Class A180607선전증권거래소	₩981.69	▼1.07%	▼1.94%	▼5.76%	▼11.56%	₩2,972억	₩8,197만	—
19,376	Collins Property Group LimitedCPP요하네스버그증권거래소	₩900.88	▼0.44%	▼9.92%	▲5.33%	▲6.23%	₩2,972억	₩141만	3.9
19,375	AlAhli REIT Fund 14338사우디 타다울	₩2,162	▼0.16%	▲3.05%	▼0.98%	▼3.33%	₩2,973억	₩2,731만	20.0
19,370	시티즌스 커뮤니티 뱅코프CZWICitizens Community Bancorp, Inc.	₩31,142	▼0.30%	▼3.03%	▲11.39%	▲31.07%	₩2,975억	₩7.4억	15.5
19,366	트룹스TROOTROOPS, Inc.	₩2,439	▼7.11%	▼9.41%	▲3.98%	▼44.21%	₩2,979억	₩19.3억	—
19,364	1RT 애퀴지션ONCH1RT Acquisition Corp. Class A	₩13,819	▼0.05%	0.00%	▲0.19%	▲1.87%	₩2,980억	₩2.7억	38.8
19,363	아주IB투자027360AJU IB INVESTMENT CO., LTD.	₩2,460	▼1.99%	▼1.99%	▼23.36%	▼15.61%	₩2,980억	₩10.6억	7.2
19,356	Medi Assist Healthcare Services LimitedMEDIASSIST인도 국립증권거래소	₩3,896	▼2.17%	▼6.19%	▼8.26%	▼40.48%	₩2,985억	₩42억	19.2
19,352	SRE홀딩스2980SRE Holdings Corp.	₩16,596	▼9.63%	▼11.72%	▼15.76%	▼40.72%	₩2,986억	₩162억	10.8
19,351	PB Financial CorporationPBNC미국 장외	₩98,877	0.00%	▲1.80%	▲1.64%	▲34.01%	₩2,988억	₩3,955만	9.5
19,348	퍼스트 인터넷 뱅코프INBKFirst Internet Bancorp	₩34,221	▲0.35%	▼6.04%	▼1.19%	▲23.05%	₩2,989억	₩9.2억	15.1
19,347	내러갠싯 뱅코프NARANarragansett Bancorp, Inc.	₩14,125	▼1.30%	▼3.64%	▼1.85%	▼1.85%	₩2,989억	₩28.3억	—
19,341	OP 뱅코프OPBKOP Bancorp	₩20,029	▲1.08%	▼1.96%	▲1.21%	▲6.82%	₩2,991억	₩2.7억	7.5
19,331	Malaga Financial CorporationMLGF미국 장외	₩30,276	▼0.54%	▲0.18%	▲3.18%	▲3.32%	₩2,996억	₩1,465만	9.7
19,326	Bank of CommerceBNCOM필리핀증권거래소	₩213.19	0.00%	▲6.04%	▼3.78%	▲10.65%	₩2,998억	₩150만	4.9
19,324	Taaleri PlcTAALA나스닥 헬싱키	₩10,568	▼0.28%	▼2.05%	▼7.14%	▼8.68%	₩2,998억	₩4,927만	15.2
19,310	시카고 애틀랜틱 리얼 에스테이트 파이낸스REFIChicago Atlantic Real Estate Finance, Inc.	₩11,727	▼4.97%	▼0.79%	▼6.48%	▼28.92%	₩3,005억	₩16.3억	7.3
19,302	클라로스 모기지 트러스트CMTGClaros Mortgage Trust, Inc.	₩2,132	▼5.88%	▲5.26%	▲34.45%	▼47.71%	₩3,008억	₩21.6억	적자
19,300	Zona Franca de Iquique S.A.ZOFRI산티아고증권거래소	₩1,359	0.00%	0.00%	▼0.98%	▼3.73%	₩3,010억	₩99만	—
19,299	Compania Espanola de Viviendas en Alquiler, S.A.CEV스페인거래소	₩13,893	▲6.82%	▲10.59%	▼7.84%	▲16.05%	₩3,010억	₩384만	6.3
19,290	Global Resource Construction Ltd.S3N싱가포르거래소	₩82.95	▼6.98%	▼3.61%	▼10.11%	▼19.19%	₩3,020억	₩1.2억	8.2
19,287	RentGuarantor Holdings PLCRGG런던증권거래소	₩1,774	▼0.15%	▲8.49%	▼7.08%	▲229.02%	₩3,022억	₩1.3억	적자
19,285	헬릭스 애퀴지션 IIIHLXCHelix Acquisition Corp. III Class A	₩13,699	0.00%	▼0.19%	▼0.77%	▲0.59%	₩3,022억	₩1,286만	—
19,278	포강차이나홀딩스1417Riverine China Holdings Limited	₩705	▲0.12%	▼11.13%	▼17.00%	▲1924.39%	₩3,025억	₩1.1억	적자
19,271	Thai Group Holdings Public Co LtdTGH태국증권거래소	₩402.5	▼7.27%	▲0.99%	▼2.86%	▼8.93%	₩3,027억	₩16만	7.2
19,270	머케이터 애퀴지션MRCOMercator Acquisition Corp Class A	₩13,166	0.00%	0.00%	▲0.20%	▲0.51%	₩3,028억	₩548만	—
19,266	미건그룹335Upbest Group Limited	₩112.97	▼0.75%	▲0.76%	▲5.56%	▼2.21%	₩3,029억	₩68만	19.9
19,262	Sta. Lucia Land,Inc.SLI필리핀증권거래소	₩36.23	▼0.57%	▼0.57%	▲5.49%	▼32.95%	₩3,030억	₩7만	6.3
19,249	INMAR Company For Real Estate Development and Investment9521사우디 타다울	₩7,613	▲2.88%	▲2.49%	▲2.39%	▲7.20%	₩3,040억	₩419만	9.0
19,231	CLS Holdings plcCLI런던증권거래소	₩776.16	▲2.09%	▼0.79%	▲0.92%	▼28.50%	₩3,051억	₩1,903만	적자
19,228	Navarino SA NAVARINONAVARINO산티아고증권거래소	₩2,143	0.00%	▼4.99%	▼4.99%	▼11.54%	₩3,052억	₩2,147	4.7
19,227	텍사스 벤처스 애퀴지션 IVTVIVTexas Ventures Acquisition IV Corp. Class A	₩13,272	▼0.30%	▼0.30%	▲0.10%	▲0.40%	₩3,053억	₩2억	—
19,224	Jaiz Bank PLCJAIZBANK나이지리아거래소	₩6.941	0.00%	▼7.89%	▼9.68%	▲52.17%	₩3,053억	₩5,687만	10.1
19,218	롱 테이블 그로스LTGRLong Table Growth Corp. Class A	₩13,299	▲0.10%	▲0.10%	▲0.10%	▲0.40%	₩3,059억	₩8억	—
19,211	일본 자산관리센터3276Japan Property Management Center Co.Ltd.	₩18,732	▲0.09%	0.00%	▼0.53%	▲75.39%	₩3,061억	₩10.8억	20.2
19,207	아이리스 애퀴지션 IIIRABIris Acquisition Corp. II Class A	₩13,366	0.00%	▲0.20%	▲0.20%	▲1.62%	₩3,061억	₩3.3억	244.6
19,199	크라운 리저브 애퀴지션 ICRACCrown Reserve Acquisition Corp. I Class A	₩13,712	0.00%	▼0.10%	▲0.39%	▲3.52%	₩3,067억	₩3,599만	83.5
19,198	PT Bank Mayapada Internasional Tbk Class AMAYA인도네시아증권거래소	₩11.77	▲0.63%	▲1.26%	▼18.69%	▼31.20%	₩3,069억	₩228만	56.0
19,193	Bank Makramah LimitedBML파키스탄증권거래소	₩300.95	▼0.30%	▲0.40%	▲13.52%	▼44.11%	₩3,070억	₩6,053만	0.5
19,186	PT Trimegah Sekuritas Indonesia TbkTRIM인도네시아증권거래소	₩45.33	▲5.08%	▲3.33%	▼18.42%	▼7.46%	₩3,074억	₩179만	6.3
19,184	오니티 그룹ONITOnity Group Inc.	₩37,632	▼7.23%	▼4.17%	▲6.69%	▼38.22%	₩3,075억	₩27.2억	2.0
19,177	Hotei Properties Group SOCIMI SAYHTI스페인거래소	₩2,660	0.00%	▼1.10%	▼0.55%	▼35.71%	₩3,080억	₩5만	적자
19,159	개연호텔105Associated International Hotels Limited	₩857.89	0.00%	0.00%	▲0.80%	▼2.88%	₩3,087억	₩171만	적자
19,152	Utkarsh Small Finance Bank LimitedUTKARSHBNK인도 국립증권거래소	₩168.77	▼2.38%	▼0.50%	▼13.00%	▼19.85%	₩3,093억	₩12.1억	적자
19,141	GDI Property GroupGDI호주증권거래소	₩573.25	0.00%	▼2.33%	▲0.80%	▼1.56%	₩3,098억	₩8,490만	9.9
19,139	오하이오 밸리 뱅크OVBCOhio Valley Banc Corp.	₩65,803	▲2.53%	0.00%	▲9.73%	▲22.68%	₩3,100억	₩16억	16.1
19,138	All Iron Re I Socimi SAYAI1스페인거래소	₩19,953	0.00%	▼2.17%	▼2.17%	▼5.59%	₩3,100억	₩0	4.8
19,122	블랙 스페이드 애퀴지션 IIIBIIIBlack Spade Acquisition III Co Class A	₩13,512	0.00%	▼0.88%	▲0.60%	▲1.60%	₩3,108억	₩17.7억	113.7
19,108	SUMA 애퀴지션SUMASUMA Acquisition Corporation Class A	₩13,299	▲0.20%	0.00%	▲0.20%	▲0.81%	₩3,118억	₩26.6억	—
19,104	Samara Asset Group PLCSRAG독일 제트라	₩3,370	▼0.44%	▲5.07%	▼0.44%	▼16.79%	₩3,119억	₩6,782	—
19,095	인사이트 디지털 파트너스 IIDYORInsight Digital Partners II Class A	₩13,592	▲0.29%	▲0.29%	▲0.39%	▲3.03%	₩3,126억	₩511만	46.4
19,093	ICBC Turkey Bank Anonim SirketiICBCT보르사 이스탄불	₩370.03	▼0.43%	▲3.57%	▼8.60%	▲6.01%	₩3,128억	₩2.3억	3.4
19,092	Daiwa House Logistics TrustDHLU싱가포르거래소	₩440.66	▼1.16%	0.00%	▲6.25%	▼25.44%	₩3,128억	₩287만	8.4
19,089	Instabank ASAINSTA오슬로증권거래소	₩672.84	▼0.21%	▼2.82%	▼0.41%	▲39.31%	₩3,130억	₩4,341만	13.3
19,085	First Ottawa Bancshares, Inc.FOTB미국 장외	₩324,483	▲1.88%	▲0.88%	▲0.62%	▲44.94%	₩3,135억	₩260만	8.7
19,084	갈라타 애퀴지션 IILATAGalata Acquisition Corp. II Class A	₩13,632	0.00%	▲0.10%	▲0.20%	▲3.13%	₩3,135억	₩2.7억	54.3
19,083	트레이더스 홀딩스8704TRADERS HOLDINGS CO LTD	₩10,505	▼1.18%	▲1.37%	▼8.24%	▲32.25%	₩3,136억	₩7.4억	5.0
19,076	코람코라이프인프라리츠357120KORAMCO LIFE INFRA REIT Co., Ltd	₩3,225	▼4.59%	▼10.17%	▼19.38%	▼27.12%	₩3,139억	₩4.3억	24.2
19,073	피플스 뱅코프 오브 노스캐롤라이나PEBKPeoples Bancorp of North Carolina, Inc.	₩57,474	▲1.03%	▼1.80%	▼2.00%	▲18.20%	₩3,139억	₩43.4억	10.7
19,070	PT Asuransi Tugu Pratama Indonesia TbkTUGU인도네시아증권거래소	₩88.46	▲0.41%	▼2.02%	▼18.79%	▲2.54%	₩3,140억	₩4.2억	7.0
19,065	화인부동산127Chinese Estates Holdings Ltd.	₩163.93	▼0.52%	0.00%	▼3.50%	▼21.54%	₩3,142억	₩90만	적자
19,055	CF 뱅크셰어스CFBKCF Bankshares Inc	₩47,033	▲0.30%	▼0.86%	▲4.24%	▲41.69%	₩3,146억	₩12.9억	10.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신