금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,518	National General Insurance Co (P.J.S.C)NGI두바이금융시장	₩2,093	0.00%	▲4.91%	▲3.04%	▼8.27%	₩3,447억	₩108만	9.7
18,508	벤돔 애퀴지션 IVNMEVendome Acquisition Corporation I Class A	₩13,816	▲0.19%	▲0.29%	▲0.58%	▲3.39%	₩3,454억	₩1.8억	36.7
18,494	Dunav Osiguranje ADDNOS베오그라드증권거래소	₩22,797	▼2.11%	▼2.11%	▲0.06%	▲0.61%	₩3,460억	₩764만	5.1
18,491	Non-Invasive Monitoring Systems, Inc.NIMU미국 장외	₩11,005	▼17.40%	▼19.57%	▼37.66%	▲1473.34%	₩3,462억	₩725만	적자
18,486	TRG 라틴 아메리카 애퀴지션스TRGSTRG Latin America Acquisitions Corp. Class A	₩13,323	▲0.10%	▲0.10%	▲0.30%	▼0.99%	₩3,466억	₩8,504만	—
18,475	Custodian Investment PlcCUSTODIAN나이지리아거래소	₩61.46	▼1.59%	▼4.62%	▼11.43%	▲44.19%	₩3,471억	₩1,314만	3.7
18,472	Trade Estates Real Estate Investment CompanyTRESTATES아테네증권거래소	₩2,864	▲0.31%	▼0.92%	▼2.61%	▼0.62%	₩3,475억	₩3,750만	4.9
18,457	Union Bancaire pour le Commerce et l'Industrie SAUBCI튀니스증권거래소	₩17,438	0.00%	0.00%	▲0.26%	▲15.38%	₩3,482억	₩433만	—
18,451	HCM III 애퀴지션HCMAHCM III Acquisition Corp. Class A	₩13,776	0.00%	▲0.10%	▲0.19%	▲2.99%	₩3,485억	₩5.2억	63.0
18,447	Besqab ABBESQAB나스닥 스톡홀름	₩3,358	▼0.79%	▲2.03%	▲11.06%	▼7.04%	₩3,488억	₩2,745만	9.7
18,446	하도그룹HDGHa Do Group Joint Stock Company	₩846.63	▼1.21%	▲5.84%	▲12.03%	▼34.44%	₩3,489억	₩10.3억	12.1
18,444	Tuan Sing Holdings LimitedT24싱가포르거래소	₩274.73	0.00%	▼1.85%	▼5.36%	▼19.70%	₩3,490억	₩1,926만	15.6
18,440	First Insurance Co., Ltd.2852대만증권거래소	₩1,161	▲0.17%	▲4.36%	▲2.87%	▲3.42%	₩3,492억	₩15.3억	8.8
18,435	Nam Tai Property Inc.NTPIF미국 장외	₩5,729	▼2.27%	0.00%	▼3.37%	0.00%	₩3,495억	₩1,958만	적자
18,432	Generalfinance S.p.A.GF이탈리아거래소	₩27,861	▲0.53%	▲1.34%	▲5.90%	▼10.66%	₩3,499억	₩9,897만	9.1
18,430	팩트 II 애퀴지션FACTFACT II Acquisition Corp. Class A	₩14,389	▼0.09%	▲0.37%	▲0.56%	▲3.65%	₩3,500억	₩248억	68.5
18,422	오크트리 애퀴지션 III 라이프 사이언스OACCOaktree Acquisition Corp. III Life Sciences Class A	₩14,256	▼0.19%	▼0.19%	▼0.47%	▲1.46%	₩3,504억	₩1,176만	38.9
18,417	Meitav Trade Investments Ltd.MTRD텔아비브증권거래소	₩7,489	▼0.45%	▼2.56%	▼11.70%	▼15.78%	₩3,508억	₩4,568만	12.7
18,404	IRG10 SOCIMI SAYIRG스페인거래소	₩8,351	0.00%	0.00%	0.00%	▼5.83%	₩3,513억	₩0	—
18,399	Repco Home Finance Ltd.REPCOHOME인도 국립증권거래소	₩5,519	▼1.40%	▲17.00%	▲17.92%	▼5.70%	₩3,515억	₩7.6억	5.1
18,389	Societe Tunisienne de BanqueSTB튀니스증권거래소	₩2,303	▲0.98%	▲7.52%	▲3.21%	▲24.10%	₩3,522억	₩1,607만	—
18,388	A'ayan Real Estate CompanyAAYANRE쿠웨이트증권거래소	₩812.71	▼0.53%	▲5.03%	▲6.82%	▲41.35%	₩3,523억	₩13.5억	19.6
18,386	FB 뱅코프FBLAFB Bancorp, Inc.	₩22,103	▼0.12%	▼2.41%	▼1.01%	▲28.90%	₩3,525억	₩9.1억	적자
18,383	드러그스 메이드 인 아메리카 애퀴지션DMAADrugs Made In America Acquisition Corp.	₩14,522	0.00%	▲0.17%	▲0.46%	▲5.01%	₩3,526억	₩5.4억	58.6
18,367	United Hampshire US Real Estate Investment TrustODBU싱가포르거래소	₩579.56	0.00%	▼7.45%	0.00%	▼15.53%	₩3,537억	₩4억	10.7
18,363	리치몬드 뮤추얼 뱅코포레이션RMBIRichmond Mutual Bancorporation, Inc.	₩21,117	▲0.19%	▲1.28%	▲4.07%	▲13.13%	₩3,539억	₩9억	16.5
18,359	에이치에스 홀딩스8699HS Holdings Co.,Ltd.	₩8,909	▼0.37%	▲0.95%	▼4.04%	▼10.18%	₩3,542억	₩3.7억	2.4
18,356	Philippine Stock Exchange, Inc.PSE필리핀증권거래소	₩4,313	▲0.49%	▲0.68%	▼1.90%	0.00%	₩3,543억	₩69만	13.2
18,352	캐탈리스트 애퀴지션CATLCatalyst Acquisition Corp. Class A	₩13,057	▼0.10%	▲0.31%	▼0.91%	▼2.87%	₩3,548억	₩26.9억	—
18,348	파이버프로368770FIBERPRO, Inc.	₩10,800	▲16.76%	▲13.92%	▼12.20%	▲0.09%	₩3,549억	₩186억	26.9
18,344	Al-Arabiya Real Estate Co.ARABREC쿠웨이트증권거래소	₩972.65	▲3.21%	▲2.27%	▲7.66%	▲2.74%	₩3,552억	₩127억	적자
18,337	Z 핀1168Z Fin Limited	₩828.84	▲1.67%	▲3.83%	▲1.67%	▲671.54%	₩3,556억	₩1.6억	적자
18,318	Brinova Fastigheter AB Class BBRIN_B나스닥 스톡홀름	₩1,565	▲0.43%	▲1.74%	▲6.36%	▼26.65%	₩3,570억	₩656만	12.1
18,317	Ningbo United Group Co., Ltd. Class A600051상하이증권거래소	₩1,143	▼0.69%	▲1.96%	▼8.77%	▼24.14%	₩3,572억	₩36.5억	75.2
18,312	디어라이프3245Dear Life Co., Ltd.	₩7,499	▲1.70%	▼1.96%	▼3.64%	▼20.44%	₩3,575억	₩15.7억	8.1
18,311	Maritima de Inversiones S.A.MARINSA산티아고증권거래소	₩126.62	▼0.51%	0.00%	0.00%	▼5.05%	₩3,575억	₩493만	5.1
18,305	Al Ramz Corporation Investment & Development PJSCALRAMZ두바이금융시장	₩729.17	▲5.79%	▲14.86%	▲14.86%	▲59.52%	₩3,577억	₩3만	17.5
18,270	PROSPECT LOGISTICS AND INDUSTRIAL FREEHOLDAND LEASEHOLD REAL ESTATE INVESTMENT TRUSTPROSPECT태국증권거래소	₩357.15	▼0.55%	0.00%	0.00%	▲34.28%	₩3,601억	₩2.7억	7.8
18,263	Madinet Masr for Housing & DevelopmentMASR이집트증권거래소	₩172.81	▼0.29%	▲2.06%	▼6.49%	▲70.41%	₩3,607억	₩3.2억	4.8
18,261	웨스턴 뉴 잉글랜드 뱅코프WNEBWestern New England Bancorp, Inc.	₩18,199	▲0.07%	▼2.71%	▲1.56%	▲7.56%	₩3,609억	₩2.9억	13.7
18,259	Halk Gayrimenkul Yatirim Ortakligi ASHLGYO보르사 이스탄불	₩99.42	▲1.35%	▲1.08%	▼9.86%	▼0.53%	₩3,609억	₩4억	1.1
18,248	Prosperity and Growth Commercial Joint Stock BankPGB베트남 UPCoM	₩493.43	0.00%	▼1.04%	0.00%	▼24.60%	₩3,617억	₩913만	—
18,245	Islami Bank Bangladesh PLCISLAMIBANK다카증권거래소	₩225.71	▲0.95%	▼0.93%	▼16.47%	▼35.45%	₩3,619억	₩1,416만	적자
18,239	다이나믹스 IIIDNMXDynamix Corporation III Class A	₩13,496	▲0.14%	▲0.20%	▲0.30%	▲2.32%	₩3,622억	₩1,529만	62.6
18,237	INET FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUSTINETREIT태국증권거래소	₩493.31	0.00%	0.00%	▼4.58%	▲9.65%	₩3,622억	₩1.2억	12.4
18,231	스타츠 그로시드 인베스트먼트8979Starts Proceed Investment Corporation	₩1,341,388	▲0.75%	▼2.37%	▼8.01%	▼20.40%	₩3,624억	₩8.8억	18.2
18,220	Sing Investments & Finance LimitedS35싱가포르거래소	₩1,534	0.00%	0.00%	▼1.99%	▼6.92%	₩3,628억	₩15만	7.6
18,213	L B Finance PLCLFIN.N0000콜롬보증권거래소	₩655.19	▼0.30%	▲6.51%	▲11.22%	▲3.97%	₩3,632억	₩1,059만	5.9
18,202	뉴홀드 인베스트먼트 IVNHIVNewHold Investment Corp IV Class A	₩13,243	▼0.65%	▼0.20%	▼1.09%	▼5.33%	₩3,639억	₩1,874만	—
18,194	소울파워 애퀴지션SOULSoulpower Acquisition Corp. Class A	₩14,049	▲0.05%	▲0.09%	▲0.48%	▲3.84%	₩3,644억	₩3,462만	47.4
18,192	United Projects Company for Aviation Services KSCPUPAC쿠웨이트증권거래소	₩989.95	▲1.33%	▼3.38%	▼15.81%	▲5.53%	₩3,646억	₩1.1억	적자
18,190	뮤제로 애퀴지션MUZEMuzero Acquisition Corp Class A	₩13,350	0.00%	0.00%	▼0.10%	▲1.62%	₩3,647억	₩13.4억	—
18,187	FRMO Corp.FRMO미국 장외	₩8,287	▼3.72%	▼2.96%	▼7.30%	▼15.37%	₩3,648억	₩8,457만	93.4
18,185	Indexa Capital Group, S.A.INDXA스페인거래소	₩24,831	▼1.18%	▲1.20%	▲5.66%	▲23.53%	₩3,649억	₩187만	71.9
18,182	Ramsdens Holdings PLCRFX런던증권거래소	₩11,176	▲0.03%	▲0.67%	▼0.60%	▲68.59%	₩3,650억	₩1.8억	10.5
18,175	ChinaAmc Prologis Logistics Closed Infrastructure REIT180306선전증권거래소	₩906.37	▼0.94%	▼0.35%	▼1.18%	▼20.70%	₩3,653억	₩6.4억	—
18,171	Hubtown LimitedHUBTOWN인도 국립증권거래소	₩2,565	▲0.13%	▼1.59%	▲15.23%	▼27.20%	₩3,654억	₩10.2억	30.6
18,167	퍼스트 내셔널FXNCFirst National Corporation	₩40,369	▲0.17%	▼4.33%	▲3.45%	▲19.20%	₩3,656억	₩3.9억	11.9
18,153	First Takaful Insurance Co. KSCCFTI쿠웨이트증권거래소	₩2,218	▼0.39%	▼1.16%	▼21.68%	▲196.06%	₩3,665억	₩7.2억	1026.0
18,151	A2Z 커스투메이트 솔루션스AZA2Z Cust2Mate Solutions Corp.	₩8,327	▲0.16%	▼1.42%	▲8.32%	▼5.45%	₩3,666억	₩31.7억	적자
18,147	퍼스트 노던 커뮤니티 뱅코프FNRNFirst Northern Community Bancorp	₩22,516	▲2.42%	▼3.98%	▲5.56%	▲33.02%	₩3,668억	₩61.5억	12.4
18,141	런웨이 그로스 파이낸스RWAYRunway Growth Finance Corp.	₩8,913	▲0.90%	▲3.40%	▲4.37%	▼25.25%	₩3,671억	₩18억	47.0
18,139	칸토 에퀴티 파트너스 ICEPOCantor Equity Partners I, Inc. Class A	₩14,402	▼0.09%	0.00%	▲0.28%	▲3.74%	₩3,673억	₩1.7억	적자
18,137	Firm Capital Mortgage Investment CorporationFC토론토증권거래소	₩10,006	▲2.69%	▲2.59%	▼1.29%	▼8.78%	₩3,673억	₩6.7억	11.4
18,131	Nexity SANXI유로넥스트	₩6,832	▲3.40%	▲10.31%	▲0.13%	▼48.36%	₩3,676억	₩4.4억	적자
18,129	Burgenland Holding AGBHD빈증권거래소	₩122,679	0.00%	▼1.19%	0.00%	▲12.93%	₩3,678억	₩1,234만	20.6
18,126	DB증권016610DB Securities Co.,Ltd	₩8,670	▲0.12%	▼9.40%	▼12.95%	▼20.09%	₩3,681억	₩5.3억	3.5
18,121	Natac Natural Ingredients SANAT스페인거래소	₩835.1	▲0.89%	▼7.38%	▲1.80%	▼31.10%	₩3,683억	₩1,973만	적자
18,114	SunDell Estate Nyilvanosan Mukodo ReszvenytarsasagSUND부다페스트증권거래소	₩12,979	0.00%	0.00%	▲0.63%	▲2227.27%	₩3,686억	₩162만	35.3
18,111	마켓 테크놀로지 애퀴지션MTAKMarket Technology Acquisition Corporation Class A	₩13,150	0.00%	0.00%	▲0.30%	▼1.30%	₩3,688억	₩4.1억	—
18,108	스노우 로스차일드 애퀴지션ISNRSnow Rothschild Acquisition Corp. Class A	₩13,070	▲0.10%	▲0.10%	▼0.51%	▼0.91%	₩3,692억	₩36.6억	—
18,107	Grupo Coril Sociedad Titulizadora SAFIBPRIME리마증권거래소	₩9,113	0.00%	▲0.15%	▲0.59%	▲8.57%	₩3,692억	₩812만	0.1
18,100	Union Insurance Co., Ltd.2816대만증권거래소	₩1,667	▲0.86%	▼0.72%	▲0.98%	▲43.30%	₩3,696억	₩7.7억	3.6
18,092	Nalwa Sons Investments LimitedNSIL인도 국립증권거래소	₩71,417	▲1.52%	▲2.88%	▼1.11%	▼22.92%	₩3,699억	₩1.1억	46.7
18,091	Central Cooperative Bank ADCCB불가리아증권거래소	₩2,897	▼0.51%	▼5.77%	▲12.00%	▲102.06%	₩3,699억	₩160만	5.5
18,087	Prosperity Real Estate Investment Trust808홍콩거래소	₩227.59	▼1.11%	▼1.47%	▲0.37%	▼5.63%	₩3,702억	₩2억	적자
18,077	Coop Pank ASCPA1T나스닥 탈린	₩3,562	▲0.21%	▲1.26%	▲2.55%	▲13.68%	₩3,706억	₩1억	7.8
18,074	엑솔라 스팩 1XSLLXsolla SPAC 1 Class A	₩13,390	▲0.40%	▲0.40%	▲0.50%	▲2.24%	₩3,706억	₩6억	103.7
18,066	영태부동산369Wing Tai Properties Limited	₩267.5	▼0.94%	▼4.26%	▼3.67%	▼12.50%	₩3,711억	₩2,727만	적자
18,060	AIM Industrial Growth Freehold and Leasehold Real Estate Investment TrustAIMIRT태국증권거래소	₩465.68	▼0.84%	▲0.85%	▼1.67%	▲8.26%	₩3,716억	₩4,650만	13.3
18,055	Ajmera Realty & Infra India LtdAJMERA인도 국립증권거래소	₩1,899	▲0.94%	▼4.28%	▲16.40%	▼30.92%	₩3,719억	₩3.4억	15.6
18,039	Nayifat Finance Company4081사우디 타다울	₩3,078	▼1.03%	▲2.00%	▼9.40%	▼28.70%	₩3,725억	₩5.3억	적자
18,028	Fusion Finance LtdFUSION인도 국립증권거래소	₩2,426	▲5.37%	▲10.12%	▲4.42%	▲9.07%	₩3,734억	₩28.2억	10.0
18,027	LCNBLCNBLCNB Corp.	₩26,193	0.00%	▼2.48%	▲6.16%	▲20.24%	₩3,734억	₩1.5억	11.2
18,017	토세이 리츠투자3451Tosei Reit Investment Corporation	₩996,030	▲0.93%	▲1.96%	▼2.13%	▼18.28%	₩3,739억	₩7.7억	15.3
18,008	BCB 뱅코프BCBPBCB Bancorp, Inc.	₩12,177	▼0.33%	▲1.33%	▲11.06%	▲12.70%	₩3,745억	₩20.7억	적자
18,002	사모스 에너지 애퀴지션SAMOSamos Energy Acquisition Corporation Class A	₩13,043	▼0.10%	0.00%	▼0.41%	▼1.11%	₩3,750억	₩17억	—
17,998	Australian Finance Group Ltd.AFG호주증권거래소	₩1,419	0.00%	▼1.89%	▲24.30%	▼28.44%	₩3,751억	₩3.7억	8.9
17,988	Vp plcVP.런던증권거래소	₩9,223	▼3.03%	▲1.95%	▼1.04%	▼3.46%	₩3,758억	₩6,057만	적자
17,987	X3 애퀴지션XCBEX3 Acquisition Corp. Ltd. Class A	₩13,363	0.00%	0.00%	0.00%	▲2.24%	₩3,758억	₩13.4억	96.9
17,985	Banque Cantonale du JuraBCJ스위스거래소	₩125,706	0.00%	▲1.29%	0.00%	▲13.77%	₩3,759억	₩2,078만	19.1
17,978	존스 벤처스 INTL 애퀴지션1JONEJones Ventures INTL Acquisition1 Corp Class A	₩13,123	▼0.71%	▲0.31%	▲0.41%	▼1.50%	₩3,767억	₩1,392만	—
17,976	United Bankers Oyj Class AUNITED나스닥 헬싱키	₩33,108	▼2.18%	▲1.82%	▲3.23%	▲17.59%	₩3,769억	₩213만	20.7
17,971	파이로파이트 애퀴지션 IIPAIIPyrophyte Acquisition Corp. II Class A	₩13,829	0.00%	▲0.29%	▲0.29%	▲3.18%	₩3,771억	₩1,351만	46.9
17,957	NZX LimitedNZX뉴질랜드증권거래소	₩1,160	▲0.97%	▲2.96%	▲8.68%	▲0.32%	₩3,780억	₩7억	22.6
17,948	퓨처코프 스페이스 애퀴지션 1FTRAFutureCorp Space Acquisition 1 Class A	₩13,163	▲0.10%	▲0.10%	▲0.20%	▲0.30%	₩3,784억	₩679만	—
17,947	도요증권8614Toyo Securities Co., Ltd.	₩5,422	▲0.46%	▲2.52%	▼7.54%	0.00%	₩3,785억	₩16.3억	8.9
17,946	폴라리스 홀딩스3010Polaris Holdings Co., Ltd	₩1,593	▼1.55%	▲1.06%	▲1.06%	▲0.53%	₩3,785억	₩3억	10.7
17,945	액시엄 인텔리전스 애퀴지션 1AXINAxiom Intelligence Acquisition Corporation 1 Class A	₩13,883	▲0.10%	▲0.19%	▲0.63%	▲3.48%	₩3,785억	₩3,970만	35.7
17,940	윌코 63WLCOWilco 63 Corp Class A	₩13,177	▲0.41%	▲0.61%	▲0.70%	▼0.10%	₩3,788억	₩187만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,675개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신