금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,582	Olympia Financial Group Inc.OLY토론토증권거래소	₩100,814	▲1.02%	▲0.34%	▲1.70%	▼3.22%	₩2,424억	₩3,653만	16.4
20,581	Grand Oak Canyons Distillery LtdGRANDOAK인도 국립증권거래소	₩432.03	▼3.82%	▼3.30%	▼19.76%	▼12.26%	₩2,424억	₩146만	7411.3
20,576	Humm Group LimitedHUM호주증권거래소	₩432.28	▼8.65%	▼1.04%	▲21.79%	▼32.14%	₩2,426억	₩3.4억	15.1
20,575	PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYMEPREMIA아테네증권거래소	₩1,919	▼0.15%	▲0.15%	▲0.62%	▼11.70%	₩2,428억	₩7,017만	3.5
20,573	First Hotel Co., Ltd.2706대만증권거래소	₩489.45	▲0.83%	▼0.41%	▲0.41%	▼6.20%	₩2,428억	₩4,248만	17.8
20,562	Foresight Financial Group, Inc.FGFH미국 장외	₩67,012	▼0.02%	▲0.58%	▲1.60%	▲20.46%	₩2,432억	₩1.1억	12.1
20,558	ECB 뱅코프ECBKECB Bancorp, Inc.	₩27,903	▲2.55%	▼2.33%	▲0.70%	▲21.25%	₩2,434억	₩6,981만	14.1
20,557	니폰 호텔 & 레지덴셜 인베스트먼트3472Nippon Hotel & Residential Investment Corporation	₩567,577	▲0.59%	▲1.49%	▲4.29%	▼11.23%	₩2,436억	₩7.7억	15.0
20,556	WIZ Co Participacoes e Corretagem de Seguros SAWIZC3브라질 B3	₩1,526	▲2.40%	▲10.34%	▼27.60%	▼28.49%	₩2,437억	₩9.4억	5.2
20,549	Emilia Development (O.F.G.) Ltd. Class AEMDV텔아비브증권거래소	₩8,694	0.00%	0.00%	▲0.83%	▼26.19%	₩2,439억	₩2만	10.9
20,548	Al-Deera Holding CompanyALDEERA쿠웨이트증권거래소	₩1,825	▲0.72%	▲1.69%	▼9.64%	▼12.69%	₩2,440억	₩20.8억	5.4
20,547	Panora Gayrimenkul Yatirim Ortakligi A.S.PAGYO보르사 이스탄불	₩2,882	▲0.74%	▼2.95%	▼5.97%	▲30.34%	₩2,440억	₩5,531만	5.8
20,542	Shining Building Business Co. Ltd.5531대만증권거래소	₩253.62	▲1.62%	▼2.49%	▼8.60%	▼31.10%	₩2,441억	₩1.9억	57.2
20,540	Rhom Bho Property Public Co., Ltd.TITLE태국증권거래소	₩319.62	▲1.89%	▲1.89%	▼4.14%	▲51.40%	₩2,441억	₩5,994만	7.0
20,539	South Atlantic Bancshares, Inc.SABK미국 장외	₩31,980	▼0.33%	▼0.46%	0.00%	▲23.27%	₩2,442억	₩3.4억	9.7
20,533	인베스트그린 애퀴지션IGACInvest Green Acquisition Corporation Class A	₩13,498	0.00%	0.00%	▲0.30%	▲2.84%	₩2,446억	₩13.5억	105.4
20,520	GTM Holdings Corporation1437대만증권거래소	₩1,214	0.00%	▼4.91%	▼2.91%	▼13.04%	₩2,451억	₩1.3억	7.9
20,519	센트럴 리츠 인베스트먼트3488CENTRAL REIT Investment Corporation	₩934,832	▲0.09%	▲9.16%	▲6.16%	▼3.70%	₩2,451억	₩24.9억	16.8
20,514	Fiducian Group LtdFID호주증권거래소	₩7,736	0.00%	0.00%	▲0.83%	▼29.17%	₩2,454억	₩7,804만	20.1
20,513	NFD SA de CVFPLUS/16멕시코증권거래소	₩386.36	0.00%	▲3.25%	▲8.00%	▼7.85%	₩2,454억	₩275만	16.9
20,511	American Riviera BancorpARBV미국 장외	₩42,614	▲3.16%	▲9.72%	▲12.21%	▲34.09%	₩2,455억	₩852만	11.4
20,506	Arman Financial Services LimitedARMANFIN인도 국립증권거래소	₩23,398	▲0.70%	▲2.37%	▼0.52%	▲6.60%	₩2,456억	₩4.4억	15.0
20,494	Chuan Hup Holdings LimitedC33싱가포르거래소	₩274.8	▲1.92%	▼1.85%	▲1.92%	▲12.77%	₩2,460억	₩1.5억	25.7
20,491	BOCOM인터내셔널3329BOCOM International Holdings Co. Ltd.	₩90.04	0.00%	▼4.50%	▲39.47%	▲49.30%	₩2,461억	₩3,618만	적자
20,487	HFCB Group PlcHFCB나이로비증권거래소	₩131.87	0.00%	▲4.47%	▲6.20%	▲7.98%	₩2,462억	₩489만	5.8
20,486	Arbuthnot Banking Group PLCARBB런던증권거래소	₩15,376	▲1.10%	▲5.43%	▲8.71%	▼2.85%	₩2,462억	₩3.7억	7.5
20,483	BankGuam Holding Co.BKGM미국 장외	₩12,658,940	0.00%	▲5.56%	▲5.56%	▲17.28%	₩2,463억	₩8,861만	—
20,481	VEF ABVEFAB나스닥 스톡홀름	₩230.22	▼3.15%	▼4.02%	▼9.47%	▼22.17%	₩2,463억	₩1.9억	3.2
20,480	한국토지신탁034830Korea Real Estate Investment Trust Co., Ltd.	₩976	▼0.61%	▼1.71%	▼11.43%	▼22.54%	₩2,465억	₩3.3억	6.0
20,476	글로벌 링크 매니지먼트3486Global Link Management Inc.	₩15,517	▲0.81%	▼2.05%	▲0.81%	▼12.93%	₩2,466억	₩7.3억	8.2
20,470	Personal Group Holdings PlcPGH런던증권거래소	₩7,812	▼0.16%	▼2.36%	▲1.33%	▲41.15%	₩2,470억	₩1.1억	17.9
20,466	Riyad REIT4330사우디 타다울	₩1,438	▼0.25%	▲1.25%	▼6.03%	▼18.18%	₩2,471억	₩2,720만	적자
20,462	Holding Varna AdHVAR불가리아증권거래소	₩38,144	▲1.57%	▲0.78%	▲0.78%	▲3.20%	₩2,472억	₩184만	46.7
20,423	Shin Ruenn Development Co., Ltd6186대만 장외(TPEx)	₩1,098	▲0.37%	▼4.40%	▼6.38%	▼50.29%	₩2,484억	₩2.5억	5.5
20,419	Grand Fortune Securities Co. Ltd.6026대만 장외(TPEx)	₩620.92	▼0.97%	▼1.60%	▼2.85%	▲16.29%	₩2,485억	₩5.9억	3.9
20,408	PT Roda Vivatex TbkRDTX인도네시아증권거래소	₩924.75	0.00%	▲3.27%	▲1.61%	▼0.39%	₩2,492억	₩28만	8.7
20,398	홍콩흥업480HKR International Limited	₩168.18	0.00%	▲5.32%	▲0.51%	▼6.60%	₩2,497억	₩3,873만	적자
20,391	Madison Pacific Properties Inc. Class BMPC토론토증권거래소	₩4,115	0.00%	▼8.33%	▼7.56%	▼17.45%	₩2,500억	₩16만	11.5
20,388	알파 코그니토ACOGAlpha Cognition Inc	₩11,486	▼1.26%	▲3.48%	▼4.65%	▲31.20%	₩2,501억	₩14.4억	적자
20,387	Bahrain Islamic Bank B S CBISB바레인증권거래소	₩243.88	▲2.99%	▲2.99%	▲6.15%	▼14.81%	₩2,502억	₩1,750만	6.9
20,385	Primary BkPRMY미국 장외	₩51,275	▲0.60%	▲1.26%	▲2.89%	▲43.31%	₩2,502억	₩1,600만	—
20,378	Pasifik Gayrimenkul Yatirim Ortakligi ASPSGYO보르사 이스탄불	₩38.98	▲5.00%	▲14.84%	▼15.52%	▼41.20%	₩2,506억	₩17.9억	3.1
20,373	KG이니시스035600KGINICIS Co., Ltd.	₩9,100	▼0.76%	▼4.21%	▼4.31%	▼10.43%	₩2,508억	₩4.6억	5.0
20,368	Banco Hipotecario SA Class DBHIP.CI부에노스아이레스증권거래소	₩163.54	▼3.32%	▼8.01%	▼25.39%	▼65.92%	₩2,509억	₩200만	59.5
20,367	Banco Hipotecario SA Class DBHIP부에노스아이레스증권거래소	₩167.43	▲3.19%	▼5.37%	▼23.62%	▼65.36%	₩2,509억	₩7,848만	60.9
20,358	AME Real Estate Investment TrustAMEREIT말레이시아거래소	₩470.7	0.00%	▼4.00%	▼5.26%	▼13.25%	₩2,512억	₩293만	6.2
20,345	핀워드 뱅코프FNWDFinward Bancorp	₩58,138	▼0.93%	▲0.76%	▲5.62%	▲23.74%	₩2,518억	₩1.5억	24.6
20,336	Bonei Hatichon Civil Engineering & Infrastructures Ltd.BOTI텔아비브증권거래소	₩15,429	0.00%	▼7.71%	▼1.71%	▲9.02%	₩2,523억	₩42만	적자
20,330	Horizon Securities Co., Ltd.6015대만 장외(TPEx)	₩616.87	▼1.29%	▼4.69%	▼15.75%	▲40.55%	₩2,524억	₩11.3억	3.2
20,328	UTG, Inc.UTGN미국 장외	₩80,617	▼1.27%	▼1.27%	▲1.17%	▲1.17%	₩2,526억	₩5,264만	5.3
20,319	Turtlemint Fintech Solutions LimitedTURTLEMINT인도 국립증권거래소	₩866.19	▲1.36%	▲3.79%	▼10.58%	▼54.68%	₩2,530억	₩5.7억	—
20,317	굿컴에셋3475Good Com Asset Co.,Ltd.	₩8,430	▼1.37%	▼7.51%	▼31.15%	▼21.22%	₩2,531억	₩10.4억	12.2
20,312	성성상업관리6668E-Star Commercial Management Company Limited	₩250.57	▲0.34%	▲5.36%	▲6.50%	▲7.66%	₩2,532억	₩1.1억	9.5
20,311	BHG Retail REITBMGU싱가포르거래소	₩487.37	▲2.17%	▲6.82%	▲17.50%	▲8.05%	₩2,532억	₩1,464만	적자
20,292	QLM Life & Medical Insurance Company QPSCQLMI카타르증권거래소	₩691.89	▼4.74%	▲8.00%	▼2.12%	▼24.40%	₩2,538억	₩1,682만	11.1
20,279	United Bancorporation of Alabama, Inc.UBAB미국 장외	₩83,149	0.00%	▲0.65%	▲3.40%	▲17.62%	₩2,544억	₩2.1억	9.8
20,268	Winton Land LimitedWIN뉴질랜드증권거래소	₩860.26	0.00%	0.00%	0.00%	▼46.79%	₩2,549억	₩192만	15.7
20,265	젠호렌5845Zenhoren Co., Ltd.	₩10,534	▲5.52%	▲9.26%	▲5.78%	▲25.32%	₩2,551억	₩12.1억	17.8
20,261	Alinma Hospitality REIT Fund4349사우디 타다울	₩2,486	▼0.85%	▲1.89%	▲0.43%	▼15.46%	₩2,553억	₩4.4억	14.5
20,260	트라이베카 스트래티직 애퀴지션BIDTribeca Strategic Acquisition Corp. Class A	₩13,245	▲0.20%	▲0.20%	▲0.20%	▲0.40%	₩2,553억	₩4.3억	—
20,246	중미금융245China Vered Financial Holding Corporation Limited	₩137.6	0.00%	▼11.48%	▼13.83%	▼98.50%	₩2,557억	₩2,888만	적자
20,242	PT Bank Amar Indonesia TbkAMAR인도네시아증권거래소	₩13.82	▼0.53%	0.00%	▼17.83%	▼14.09%	₩2,560억	₩1,243만	11.2
20,240	Benchmark Bankshares, Inc.BMBN미국 장외	₩57,578	▲0.05%	▼0.09%	▼0.28%	▲28.99%	₩2,562억	₩1,267만	8.5
20,239	Fubon No.1 Real Estate Investment Trust01001T대만증권거래소	₩439.29	0.00%	▼1.09%	▼1.18%	▼4.99%	₩2,563억	₩2,149만	—
20,236	Saksiam Leasing Public Co LimitedSAK태국증권거래소	₩123.11	▲0.65%	0.00%	0.00%	▼5.45%	₩2,564억	₩1.5억	7.3
20,228	노스스트라이브 애퀴지션 INSAINorthStrive Acquisition Corp I. Class A	₩13,325	0.00%	▲0.91%	▲1.32%	▲1.42%	₩2,567억	₩456만	—
20,227	토카이도 REIT2989Tokaido REIT, Inc.	₩673,580	▲1.13%	▼2.06%	▼7.45%	▼30.73%	₩2,567억	₩21.8억	12.9
20,221	Fibra InnFINN/13멕시코증권거래소	₩342.72	▲0.84%	▲0.42%	▲2.13%	▼15.96%	₩2,569억	₩1,901만	적자
20,213	Palisades Goldcorp Ltd.PALITSX 벤처	₩3,731	▲1.01%	▼0.99%	▼19.88%	▲57.09%	₩2,573억	₩5,160만	17.8
20,205	Volati ABVOLO나스닥 스톡홀름	₩3,306	▲1.44%	▲4.88%	▼0.80%	▼76.79%	₩2,574억	₩1.6억	0.5
20,201	요창흥투자194Liu Chong Hing Investment Limited	₩681.21	▼0.12%	▲0.63%	▼2.91%	▼9.68%	₩2,578억	₩545만	적자
20,186	Delavska hranilnica d.d.DEHG류블랴나증권거래소	₩449,446	▲8.57%	▲1.33%	▲1.33%	▲67.96%	₩2,587억	₩1억	—
20,183	GO Residential Real Estate Investment TrustGO.U토론토증권거래소	₩9,927	▲2.76%	▲1.78%	▼4.85%	▼35.05%	₩2,588억	₩11.1억	0.4
20,179	아오야마 자이산 네트웍스8929Aoyama Zaisan Networks Co., Ltd.	₩10,475	▲0.64%	▼0.95%	▼3.24%	▼21.51%	₩2,590억	₩4.6억	11.4
20,173	Bank Asia PLCBANKASIA다카증권거래소	₩186.53	▲0.57%	▲3.53%	▲6.02%	▲3.78%	₩2,594억	₩1.7억	4.3
20,159	베이퍼스트 파이낸셜BAFNBayFirst Financial Corp	₩8,075	▼0.57%	▼0.98%	▲13.91%	▼21.71%	₩2,602억	₩1.5억	적자
20,151	CI Capital Holding for Financial InvestmentsCICH이집트증권거래소	₩265.76	▼0.47%	▲0.76%	▼5.75%	▲17.03%	₩2,605억	₩2,680만	—
20,150	InBankShares CorporationINBC미국 장외	₩21,813	▼0.18%	▲0.12%	▲3.61%	▲39.32%	₩2,606억	₩5,453만	19.6
20,149	호리즌 컨스트럭션 디벨롭먼트9930Horizon Construction Development Limited	₩81.54	0.00%	▼16.52%	▼26.15%	▼55.14%	₩2,606억	₩3,748만	9.2
20,135	DFCC Bank PLCDFCC.N0000콜롬보증권거래소	₩573.13	0.00%	▲13.04%	▲19.67%	▼4.07%	₩2,612억	₩1.8억	6.8
20,129	랜드마크 뱅코프LARKLandmark Bancorp, Inc.	₩42,861	▼0.65%	▼1.18%	▲2.37%	▲23.71%	₩2,616억	₩21만	9.6
20,124	Eldan Transportation Ltd.ELDT텔아비브증권거래소	₩2,575	▼0.40%	▲4.48%	▲4.18%	▼27.45%	₩2,620억	₩1,193만	8.4
20,117	캐나디안 솔라 인프라스트럭처 펀드9284Canadian Solar Infrastructure Fund.Inc.	₩587,609	▲1.00%	▲1.29%	▼0.42%	▼23.48%	₩2,625억	₩7.4억	10.6
20,116	국제엔터테인먼트1009International Entertainment Corporation	₩191.96	▼0.88%	▼7.38%	▼5.83%	▼5.83%	₩2,627억	₩767만	적자
20,091	Alimtiaz Group Holding Company (K.S.C.P)ALIMTIAZ쿠웨이트증권거래소	₩286.65	▲0.45%	▲1.84%	▼1.04%	▲1.91%	₩2,637억	₩6.1억	적자
20,083	에너지 트랜지션 스페셜 오퍼튜니티스ETSSEnergy Transition Special Opportunities Class A	₩13,205	▼0.50%	▼0.20%	▼0.90%	▲1.43%	₩2,641억	₩26.4억	495.5
20,078	Nextgreen Global BhdNGGB말레이시아거래소	₩250.06	▲3.38%	▲5.52%	▲1.32%	▼3.77%	₩2,643억	₩6.4억	23.8
20,077	립프라그 애퀴지션LFACLeapfrog Acquisition Corporation Class A	₩13,458	0.00%	▲0.10%	▲0.20%	▲1.51%	₩2,643억	₩2억	54.3
20,075	Immobel SAIMMO유로넥스트	₩25,947	▲0.29%	▲0.29%	▼2.50%	▼25.16%	₩2,644억	₩235만	6.2
20,073	핀와이즈 뱅코프FINWFinWise Bancorp	₩19,362	▼1.22%	▲8.51%	▲32.94%	▼19.01%	₩2,645억	₩3.9억	10.7
20,072	MPC Oceanic Group AGMPCG독일 제트라	₩7,540	▲0.39%	▲2.20%	▲1.59%	▼3.77%	₩2,645억	₩1,856만	7.0
20,070	Socovesa S.A.SOCOVESA산티아고증권거래소	₩215.12	▲2.56%	0.00%	0.00%	▲16.53%	₩2,646억	₩3,680만	적자
20,069	BH BankBH튀니스증권거래소	₩5,509	▼1.04%	▼7.99%	▼7.92%	▲21.86%	₩2,646억	₩566만	—
20,064	AI 인프라스트럭처 애퀴지션AIIAAI Infrastructure Acquisition Corp. Class A	₩13,738	0.00%	▲0.19%	▲0.98%	▲3.83%	₩2,650억	₩2,797만	44.7
20,063	암퍼캡 애퀴지션APMCAmperCap Acquisition Company	₩13,285	0.00%	▲0.10%	▲0.10%	▲0.61%	₩2,652억	₩10.2억	—
20,061	민신그룹222Min Xin Holdings Limited	₩442.53	▼0.38%	▲0.97%	▼2.07%	▼28.24%	₩2,652억	₩708만	17.3
20,059	Omaxe LimitedOMAXE인도 국립증권거래소	₩1,464	▲1.38%	▲4.08%	▲2.39%	▲24.61%	₩2,653억	₩1.6억	적자
20,058	WHITESTONE GROUPROCK유로넥스트	₩25,725	▼3.33%	▼7.45%	▲1.75%	▲6.10%	₩2,653억	₩3만	—
20,056	Saudi Arabia Refineries Co.2030사우디 타다울	₩16,972	▼4.21%	▲0.67%	▼10.15%	▼6.18%	₩2,653억	₩56.7억	적자
20,053	브리즈 애퀴지션 IIBREZBreeze Acquisition Corp. II	₩13,445	▲0.04%	▼0.20%	▲0.30%	▲1.92%	₩2,654억	₩1,712만	1654.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,678개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신