금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,048	Merchants' National Properties, Inc.MNPP미국 장외	₩2,931,544	▼8.33%	▼8.33%	▼8.33%	▲8.64%	₩2,656억	₩293만	17.8
20,040	메리디안MRBKMeridian Corporation	₩22,266	▼0.24%	▼5.91%	▼10.21%	▼5.33%	₩2,659억	₩20.3억	10.0
20,039	Ceylinco holdings plcCINS.N0000콜롬보증권거래소	₩11,771	▼0.07%	▲3.42%	▲1.45%	▼8.22%	₩2,661억	₩31만	7.5
20,034	AssetWise Public Company LimitedASW태국증권거래소	₩293.97	▼0.67%	0.00%	▼3.25%	▲24.17%	₩2,663억	₩1,796만	4.6
20,027	PT Sarana Mitra Luas TbkSMIL인도네시아증권거래소	₩30.41	0.00%	▼0.48%	▼15.79%	▲14.92%	₩2,668억	₩28.7억	49.9
20,024	아레스 커머셜 리얼에스테이트ACREAres Commercial Real Estate Corporation	₩4,810	▲1.40%	▲6.18%	▲1.98%	▼24.00%	₩2,669억	₩22.8억	300.8
20,021	Salalah Port Services Co.SPSIMSX	₩1,488	▲0.47%	▼18.41%	▼18.87%	▲30.30%	₩2,672억	₩15만	10.3
20,020	웰싱크 AI-이노베이션 캐피탈1140HK.AI Capital Limited	₩15.63	▲2.22%	▲9.52%	▼9.80%	▼54.00%	₩2,672억	₩912만	0.2
20,019	Pekin Life Insurance Co.PKIN미국 장외	₩15,657	0.00%	0.00%	▼0.42%	0.00%	₩2,672억	₩1,542만	—
20,018	CSB Bancorp, Inc.CSBB미국 장외	₩101,751	0.00%	▲1.99%	▲3.35%	▲42.70%	₩2,673억	₩9,198만	12.5
20,017	Ajial Real Estate Entertainment Co.(K.S.C.)AREEC쿠웨이트증권거래소	₩1,237	▼4.35%	▼4.03%	▼8.33%	▼8.04%	₩2,673억	₩433만	9.7
20,008	YeboYethu LimitedYYLBEE요하네스버그증권거래소	₩5,079	0.00%	▲2.42%	▲7.26%	▲29.59%	₩2,678억	₩890만	1.9
19,997	Kuwait Financial Centre KPSCMARKAZ쿠웨이트증권거래소	₩544.77	▲0.80%	▼0.79%	▼4.55%	▼19.23%	₩2,682억	₩2,803만	13.8
19,995	Sinpas Gayrimenkul Yatirim Ortakligi A.S.SNGYO보르사 이스탄불	₩72.12	▲2.64%	▲11.02%	0.00%	▼39.69%	₩2,684억	₩6.1억	적자
19,992	FIGX 캐피털 애퀴지션FIGXFIGX Capital Acquisition Corp. Class A	₩13,845	▲0.19%	▲0.19%	▲0.39%	▲3.18%	₩2,684억	₩18.7억	39.3
19,991	에이플러스에셋244920A Plus Asset Advisor Co., Ltd.	₩11,870	▼1.08%	▲3.22%	▼5.04%	▲32.77%	₩2,684억	₩1.8억	8.8
19,983	TGE 밸류 크리에이티브 솔루션즈BEBETGE Value Creative Solutions Corp. Class A	₩13,432	0.00%	▲0.20%	▲0.30%	▲1.51%	₩2,686억	₩8.1억	71.0
19,974	Zhengzhou Suda Industry Machinery Service Co., Ltd. Class A001277선전증권거래소	₩5,440	▼0.62%	▲1.95%	▼8.57%	▼31.26%	₩2,689억	₩55억	24.9
19,972	Alkhabeer REIT Fund4348사우디 타다울	₩1,832	▼4.09%	▼2.27%	▼6.35%	▼7.19%	₩2,689억	₩4.6억	19.3
19,964	Gretex Corporate Services LtdGCSL인도 국립증권거래소	₩11,096	▼0.34%	▼1.37%	▲7.72%	▲126.99%	₩2,695억	₩41.8억	93.1
19,948	K2 캐피탈 애퀴지션KTWOK2 Capital Acquisition Corp. Class A	₩13,485	▲0.20%	▲0.20%	▲0.50%	▲2.43%	₩2,703억	₩5,273만	141.1
19,946	Summit Bank Group IncSBKO미국 장외	₩34,246	0.00%	▲0.78%	▲8.21%	▲42.78%	₩2,704억	₩6,849만	11.6
19,923	SBI 아루히7198SBI ARUHI Corporation	₩6,110	▼1.21%	▲0.97%	▼5.79%	▼19.12%	₩2,714억	₩4.6억	17.3
19,922	Hotland Innovation Shenzhen Anju Talent Affordable Rental Housing Real Estate Investment Trust180501선전증권거래소	₩656.71	▼0.12%	▲0.09%	▲0.46%	▼6.89%	₩2,714억	₩4.2억	69.9
19,920	CSI 프로퍼티스497CSI Properties Limited	₩21.23	▲0.81%	▼3.85%	▼7.41%	▼28.98%	₩2,715억	₩891만	적자
19,917	씨티에스4345CTS Co., Ltd.	₩6,686	▲0.75%	▲1.39%	▼1.35%	▼23.50%	₩2,716억	₩2.9억	12.2
19,916	시미즈 은행8364Shimizu Bank, Ltd.	₩22,862	▼2.60%	▼2.46%	▼10.05%	▲12.81%	₩2,716억	₩5억	13.1
19,905	시티즌스CIACitizens, Inc. Class A	₩5,370	▼7.99%	▲4.40%	▲16.81%	▼16.39%	₩2,723억	₩5.4억	23.7
19,904	커렌크 그룹CURRCurrenc Group Inc.	₩2,425	▼3.70%	▼9.45%	▼33.09%	▲4.60%	₩2,723억	₩4,755만	—
19,902	Gaja Alternative Asset Management LimitedGAJA인도 국립증권거래소	₩1,920	▼0.47%	▼6.04%	▼5.91%	▼26.76%	₩2,724억	₩3.8억	—
19,900	윌로우 레인 애퀴지션 IIWLIIWillow Lane Acquisition Corp. II Class A	₩13,525	▼0.10%	▼0.59%	▼0.73%	0.00%	₩2,725억	₩2,168만	—
19,899	Zublin Immobilien Holding AGZUBN스위스거래소	₩80,721	▼1.95%	▲0.40%	▼3.08%	▲11.01%	₩2,725억	₩870만	26.9
19,887	엑스테락스 IIXTERXterax Corporation II Class A	₩13,045	▼0.10%	▲0.10%	0.00%	▼1.11%	₩2,728억	₩19.5억	—
19,875	DOVERIE - United Holding ADDUH불가리아증권거래소	₩12,922	▲1.63%	▲2.10%	▲24.15%	▲36.56%	₩2,732억	₩9,667만	2.9
19,871	ARC 그룹 시큐리티즈 애퀴지션 IFJDIARC Group Securities Acquisition I Class A	₩13,185	▼0.16%	▲0.20%	▲0.25%	▲0.15%	₩2,734억	₩4,649만	492.3
19,868	Asia Sermkij Leasing Public Co., Ltd.ASK태국증권거래소	₩390.64	▲0.51%	▲1.54%	▲5.32%	▲37.50%	₩2,735억	₩3,740만	10.4
19,857	Tri-County Financial Group, Inc.TYFG미국 장외	₩112,598	▲0.60%	▲0.60%	▲6.96%	▲69.85%	₩2,741억	₩4.6억	12.7
19,850	Spring Real Estate Investment Trust1426홍콩거래소	₩179.22	▼2.76%	▲4.98%	▼29.19%	▼36.83%	₩2,744억	₩251만	적자
19,845	메달리언 파이낸셜MFINMedallion Financial Corp.	₩12,246	▼2.44%	▼10.52%	▼22.84%	▼10.69%	₩2,747억	₩14.4억	8.3
19,843	한국자산신탁123890KOREA ASSET IN TRUST CO. LTD	₩2,245	▼1.32%	▼1.75%	▼6.46%	▼7.61%	₩2,748억	₩2.6억	4.5
19,836	BOA 애퀴지션 IITHEOBOA Acquisition Corp. II Class A	₩13,245	0.00%	0.00%	▲0.40%	▲1.02%	₩2,749억	₩6.7억	적자
19,829	Uttara Bank PLCUTTARABANK다카증권거래소	₩223.62	▼0.94%	0.00%	▲2.43%	▲15.17%	₩2,752억	₩5.9억	3.7
19,821	Olimpo Real Estate SOCIMI, S.A.YORE스페인거래소	₩1,405	0.00%	0.00%	0.00%	▼1.04%	₩2,759억	₩0	12.6
19,815	Kalyani Investment Co. Ltd.KICL인도 국립증권거래소	₩63,126	▼0.68%	▼0.20%	▼6.99%	▼9.91%	₩2,761억	₩2,318만	47.9
19,810	라인벡 뱅코프RBKBRhinebeck Bancorp Inc	₩17,669	0.00%	▲1.61%	▲3.11%	▲7.89%	₩2,763억	₩5.5억	19.7
19,799	Al Mal Capital REITAMCREIT두바이금융시장	₩397.31	▲0.46%	▲4.29%	▲4.78%	▼0.45%	₩2,769억	₩4만	—
19,796	Langham Hospitality Investments Ltd.1270홍콩거래소	₩76.44	▼2.17%	▲1.12%	▲1.12%	▼7.22%	₩2,770억	₩3,112만	4.6
19,795	CB 파이낸셜 서비스CBFVCB Financial Services, Inc.	₩54,367	▲1.14%	▲0.77%	▲9.47%	▲19.11%	₩2,770억	₩1.7억	11.9
19,785	한양증권001750HANYANG SECURITIES Co., Ltd.	₩18,360	▼0.49%	▼2.86%	▼3.06%	▼3.77%	₩2,775억	₩1.1억	4.1
19,784	Vitania Ltd.VTNA텔아비브증권거래소	₩5,890	0.00%	▲0.07%	▼6.51%	▼40.08%	₩2,775억	₩5,898	적자
19,782	Ble Kedros REIC SABLEKEDROS아테네증권거래소	₩6,875	▼0.43%	▼0.21%	▼0.21%	▲8.39%	₩2,776억	₩69만	6.9
19,778	Overseas Realty (Ceylon) PlcOSEA.N0000콜롬보증권거래소	₩221.64	▼0.36%	▲10.60%	▲9.72%	▲41.79%	₩2,777억	₩1,821만	8.1
19,772	FNB Bancorp, Inc.FBIP미국 장외	₩68,825	0.00%	0.00%	0.00%	▲64.65%	₩2,781억	₩688만	—
19,763	큐슈리스서비스8596Kyushu Leasing Service Co., Ltd.	₩12,520	▲2.04%	▲2.39%	▲1.63%	▲4.68%	₩2,785억	₩2.9억	7.2
19,761	Main Street Financial Services CorpMSWV미국 장외	₩35,512	▼1.48%	▼3.65%	▲13.40%	▲53.78%	₩2,787억	₩5,327만	9.5
19,760	Netfonds AGNF4독일 제트라	₩119,015	▼0.62%	▼0.62%	0.00%	▲87.21%	₩2,787억	₩0	—
19,759	Admicasa Holding AGADMI베른거래소	₩64,064	0.00%	0.00%	0.00%	▲406.33%	₩2,788억	₩19만	적자
19,757	시카고 애틀란틱 BDCLIENChicago Atlantic BDC, Inc.	₩12,219	0.00%	▲0.66%	▼1.08%	▼12.00%	₩2,788억	₩2억	6.6
19,755	Infinite Finance Co., Ltd.6958대만증권거래소	₩661.37	0.00%	▼1.80%	▼3.82%	▲6.99%	₩2,789억	₩1,288만	적자
19,751	United Capital PlcUCAP나이지리아거래소	₩16.51	▲0.60%	▼0.30%	▼1.77%	▼10.72%	₩2,791억	₩1,409만	7.2
19,745	Velgraf Asset Management AdVAM불가리아증권거래소	₩4,051	0.00%	—	▲1.48%	▲3.01%	₩2,792억	₩20만	856.3
19,744	Saudi Advanced Industries Co.2120사우디 타다울	₩4,722	▲1.29%	▲7.17%	▼8.28%	▼22.04%	₩2,792억	₩48.9억	적자
19,742	Grupo GICSA SA de CVGICSA/B멕시코증권거래소	₩186.03	0.00%	▲6.12%	▲4.42%	▼10.03%	₩2,793억	₩201만	2.6
19,740	Solid ForsakringsaktiebolagSFAB나스닥 스톡홀름	₩15,874	▼0.34%	▲7.23%	▲3.85%	▲36.17%	₩2,794억	₩1.5억	14.3
19,732	트랜스레이셔널 디벨롭먼트 애퀴지션TDACTranslational Development Acquisition Corp.	₩14,498	▲0.05%	▼0.27%	▼0.18%	▲3.92%	₩2,799억	₩1.7억	42.9
19,727	Pacific Current Group LtdPAC호주증권거래소	₩9,565	▼4.45%	▼3.13%	▲0.57%	▲5.00%	₩2,803억	₩4,464만	적자
19,713	한국정보통신025770Korea Information & Communication Co., Ltd.	₩7,500	▼1.32%	▼3.47%	▼1.45%	▼1.19%	₩2,809억	₩7,864만	7.8
19,709	Dream Office Real Estate Investment Trust Class AD.UN토론토증권거래소	₩14,757	▲0.13%	▲0.32%	▼4.48%	▼11.60%	₩2,810억	₩2.8억	적자
19,706	BTB Real Estate Investment TrustBTB.UN토론토증권거래소	₩3,180	▼5.82%	▼7.61%	▼5.56%	▼16.67%	₩2,811억	₩20.1억	11.8
19,701	향항소륜50Hong Kong Ferry Holdings Co. Ltd.	₩793.33	▲0.43%	0.00%	▼1.06%	▼3.31%	₩2,813억	₩991만	5.7
19,700	금조양그룹878Soundwill Holdings Limited	₩981.04	▼1.45%	▼0.94%	▼1.45%	▼8.19%	₩2,814억	₩4,020만	적자
19,699	호삼금융과기3848Haosen Fintech Group Limited	₩360.14	0.00%	▲0.47%	▲0.47%	▼5.53%	₩2,815억	₩1.4억	적자
19,698	팔로마 애퀴지션 IPALOPaloma Acquisition Corp I Class A	₩13,352	▲0.20%	▲0.20%	▲0.40%	▲1.01%	₩2,816억	₩18.7억	—
19,697	Pena Verde SABPV멕시코증권거래소	₩590.28	▼0.60%	0.00%	▲3.13%	▼2.94%	₩2,816억	₩186만	3.3
19,696	코플리 애퀴지션COPLCopley Acquisition Corporation Class A	₩14,391	▲1.12%	▲1.89%	▲2.18%	▲6.09%	₩2,816억	₩266만	330.3
19,694	Is Finansal Kiralama A.S.ISFIN보르사 이스탄불	₩418.43	▲1.22%	▼3.31%	▼5.63%	▼3.55%	₩2,818억	₩1.9억	2.6
19,682	Fiera Capital Corporation Class AFSZ토론토증권거래소	₩2,665	▲1.06%	▲2.52%	▼29.80%	▼54.25%	₩2,821억	₩7.2억	16.7
19,668	아이언 돔 애퀴지션 IIDACIron Dome Acquisition I Corp. Class A	₩13,339	▲0.10%	▲0.20%	▲0.10%	▲0.60%	₩2,828억	₩8억	357.5
19,665	PSB Holdings, Inc.PSBQ미국 장외	₩69,025	▼0.38%	▼1.33%	▲3.50%	▲97.71%	₩2,828억	₩1.6억	14.6
19,660	Citizens Bancorp Investment, Inc. Class ACBTN미국 장외	₩47,971	0.00%	0.00%	▲0.98%	▲14.29%	₩2,831억	₩480만	9.1
19,658	Al Khaleej Takaful GroupAKHI카타르증권거래소	₩1,107	▼0.36%	▲2.82%	▲4.64%	▲32.63%	₩2,832억	₩13.2억	10.8
19,652	코인체크 그룹CNCKCoincheck Group N.V.	₩1,479	0.00%	▼15.91%	▼18.38%	▼55.95%	₩2,837억	₩1.1억	적자
19,649	하버드 에비뉴 애퀴지션HAVAHarvard Ave Acquisition Corporation Class A	₩13,712	0.00%	▲0.10%	▲0.39%	▲3.42%	₩2,837억	₩22.6억	102900.0
19,623	Kina Securities Ltd.KSL호주증권거래소	₩982.87	▲1.89%	▲1.41%	▲1.41%	▼14.29%	₩2,850억	₩6,158만	7.9
19,612	톤 스트래티지TONXTON Strategy Company	₩5,184	▲20.81%	▲35.54%	▲21.18%	▲93.53%	₩2,855억	₩34.6억	적자
19,609	Somerset Trust Holding CompanySOME미국 장외	₩113,264	▲1.07%	▲1.13%	0.00%	▲26.87%	₩2,857억	₩3,806만	7.9
19,605	콜렉티브 애퀴지션CCAQCollective Acquisition Corp. Class A	₩14,125	0.00%	▼0.66%	▼0.56%	▲3.72%	₩2,858억	₩16.3억	57.8
19,603	Trivium Real Estate Socimi SAYTRI스페인거래소	₩56,772	0.00%	0.00%	0.00%	▼4.48%	₩2,858억	₩0	—
19,602	Catalyst Partners Middle EastCPME이집트증권거래소	₩970.44	▲8.03%	▲2.37%	▼15.44%	▲112.51%	₩2,858억	₩5.5억	—
19,596	EGH 애퀴지션EGHAEGH Acquisition Corp. Class A	₩13,965	▲0.05%	▲0.10%	▲0.58%	▲3.46%	₩2,863억	₩3.8억	57.6
19,595	Geojit Financial Services LtdGEOJITFSL인도 국립증권거래소	₩1,018	▼0.57%	▲1.77%	▼4.81%	▼2.62%	₩2,864억	₩3.1억	30.1
19,589	이치고호텔 REIT 인베스트먼트3463Ichigo Hotel REIT Investment Corp.	₩880,579	▲0.48%	▲2.43%	▲5.39%	▼17.32%	₩2,867억	₩4.6억	13.4
19,587	Dhenu Buildcon Infra LimitedDHENUBUILD봄베이증권거래소	₩48.32	▲0.29%	▲0.29%	▼31.80%	▼45.18%	₩2,867억	₩86만	26.0
19,585	이온 애퀴지션 IAESPAeon Acquisition I Corp Class A	₩13,405	0.00%	▲0.40%	▲0.70%	▲1.82%	₩2,867억	₩5.4억	1479.4
19,577	사이퍼펑크 테크놀로지스CYPHCypherpunk Technologies Inc.	₩2,665	▼6.10%	▼25.09%	▼33.55%	▲76.99%	₩2,872억	₩473억	3.5
19,573	AEW UK REIT PLCAEWU런던증권거래소	₩1,843	▲1.76%	▼1.70%	▲5.53%	▼2.07%	₩2,874억	₩1억	16.6
19,571	Jacob Finance & Investments Ltd.JCFN텔아비브증권거래소	₩12,206	▲4.52%	▲9.34%	▲11.38%	▼13.16%	₩2,874억	₩2.3억	8.2
19,570	에스콘 재팬 리츠 인베스트먼트2971ESCON JAPAN REIT Investment Corp.	₩807,128	▲1.15%	▼0.82%	▼4.07%	▼24.86%	₩2,874억	₩9.8억	13.4
19,569	Oakworth Capital, Inc.OAKC미국 장외	₩57,032	▼0.02%	0.00%	▼2.73%	▲14.13%	₩2,875억	₩1,956만	9.7
19,563	Amlak International for Real Estate Finance Company1182사우디 타다울	₩2,819	▼0.25%	▲1.02%	▼9.57%	▼25.02%	₩2,876억	₩10.9억	11.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,678개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신