금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,048	Zur Shamir Holdings Ltd.ZUR텔아비브증권거래소	₩4,770	▼0.70%	▲9.00%	▼2.15%	▼8.51%	₩3,150억	₩3,667만	4.4
19,040	K-Fast Holding AB Class BKFAST_B나스닥 스톡홀름	₩1,421	▲0.19%	▲0.57%	▲9.82%	▼17.67%	₩3,154억	₩5,908만	11.8
19,038	Fynske Bank A/SFYNBK나스닥 코펜하겐	₩42,700	▲2.37%	▲5.88%	▲9.37%	▲10.20%	₩3,154억	₩4,568만	14.6
19,037	트웰브 시즈 인베스트먼트 컴퍼니 IIITWLVTwelve Seas Investment Co. III Class A	₩13,459	▲0.10%	▲0.10%	▲0.30%	▲2.33%	₩3,154억	₩4.1억	81.9
19,030	Inversiones Centenario SAAINVCENC1리마증권거래소	₩547.5	0.00%	0.00%	▼1.41%	▲62.79%	₩3,159억	₩72만	적자
19,027	BRT 아파트먼트BRTBRT Apartments Corp	₩17,177	▲1.02%	▲0.16%	▼3.66%	▼11.77%	₩3,161억	₩6.3억	적자
19,025	Societe d'Equipement Domestique et Menager SAEQD카사블랑카증권거래소	₩189,224	▲2.64%	▼3.45%	▼6.67%	▲6.46%	₩3,162억	₩5.7억	27.1
19,022	Crescendo Corp. Bhd.CRESNDO말레이시아거래소	₩372.66	0.00%	0.00%	▼7.32%	▼11.63%	₩3,163억	₩2,790만	3.5
19,021	금무물업복무발전816Jinmao Property Services Co., Ltd.	₩350.8	▲0.24%	▼1.43%	▼3.95%	▼19.02%	₩3,163억	₩5,973만	5.6
19,017	애퍼지 애퀴지션AACPApogee Acquisition Corp Class A	₩13,486	▲0.20%	▲0.20%	▲0.60%	▲1.71%	₩3,165억	₩36.7억	—
19,011	Dundee Corporation Class ADC.A토론토증권거래소	₩3,526	▼3.83%	▲3.29%	▼11.29%	▼2.33%	₩3,170억	₩4.2억	1.5
19,010	PT Summarecon Agung TbkSMRA인도네시아증권거래소	₩19.59	▲2.29%	▲10.74%	▲9.84%	▼30.21%	₩3,170억	₩3억	7.1
18,999	옥타브 스페셜티 그룹OSGOctave Specialty Group, Inc.	₩7,049	▼2.22%	▲2.92%	▲13.28%	▼32.61%	₩3,177억	₩174억	적자
18,989	SamoletSMLT모스크바거래소	₩5,094	▼1.52%	▲19.30%	▲32.87%	▼67.84%	₩3,180억	₩250억	적자
18,986	테일윈드 2.0 애퀴지션TDWDTailwind 2.0 Acquisition Corp. Class A	₩13,512	▼0.34%	0.00%	▲0.15%	▲2.94%	₩3,181억	₩5.4억	72.7
18,981	ESAF Small Finance Bank LimitedESAFSFB인도 국립증권거래소	₩638.8	▲3.80%	▲6.85%	▲2.45%	▲67.02%	₩3,185억	₩7.8억	8.6
18,979	Bank Ochrony Srodowiska S.A.BOS바르샤바증권거래소	₩3,443	0.00%	▼0.39%	▲0.79%	▲2.60%	₩3,187억	₩974만	15.9
18,974	SC Asset Corp. Public Co., Ltd.SC태국증권거래소	₩73.79	▼1.06%	▲1.08%	▼5.08%	▲10.65%	₩3,190억	₩1.5억	4.5
18,973	Ladun Investment Company4328사우디 타다울	₩614.3	▼3.89%	▼0.57%	▼1.14%	▼29.67%	₩3,190억	₩71.1억	—
18,966	ChinaAMC SZIHL Closed Infrastructure Real Estate Investment Trust180302선전증권거래소	₩526.22	▼1.42%	▼1.75%	▼0.27%	▼7.78%	₩3,194억	₩3.8억	114.0
18,959	Kaldalon hfKALD나스닥 아이슬란드	₩251.59	▼0.43%	▲0.43%	▼1.28%	▼15.07%	₩3,198억	₩6,755만	7.7
18,950	Eureka Group Holdings LimitedEGH호주증권거래소	₩564.15	▼0.80%	0.00%	▲2.48%	▲27.84%	₩3,205억	₩6,802만	16.0
18,949	Oxley Holdings Ltd.5UX싱가포르거래소	₩74.65	0.00%	▲1.41%	▲1.41%	▼18.18%	₩3,205억	₩352만	적자
18,940	엠비아MBIMBIA Inc.	₩6,290	▼1.26%	▲4.19%	▲5.12%	▼34.08%	₩3,209억	₩17.9억	적자
18,935	Arabian Shield Cooperative Insurance Co.8070사우디 타다울	₩3,952	▼1.94%	▲4.02%	▼4.05%	▲1.46%	₩3,211억	₩4.1억	51.3
18,933	강서 일맥양광집단2522Jiangxi Rimag Group Co., Ltd. Class H	₩745.77	▲3.54%	▲5.15%	▼4.67%	▼46.59%	₩3,212억	₩1.4억	적자
18,911	제주은행006220Jeju Bank	₩8,530	▼1.61%	▲2.40%	▼4.16%	▼24.11%	₩3,224억	₩4.9억	21.8
18,904	Armac Locacao Logistica e Servicos SAARML3브라질 B3	₩932.11	▲22.96%	▲30.33%	▼34.29%	▼13.69%	₩3,226억	₩47.1억	21.8
18,902	싱정국제금융그룹6058China Industrial Securities International Financial Group Ltd.	₩78.14	▼3.16%	▼2.13%	▼4.17%	▼7.07%	₩3,226억	₩1,203만	9.1
18,898	디지털 애셋 애퀴지션DAAQDigital Asset Acquisition Corp. Class A	₩14,032	▲0.10%	▲0.29%	▲0.48%	▲3.24%	₩3,227억	₩1.5억	42.8
18,897	스팩스피어 애퀴지션SSACSPACSphere Acquisition Corp. Class A	₩13,579	▲0.20%	▲0.20%	▲0.59%	▲3.24%	₩3,228억	₩667만	196.0
18,896	Liontrust Asset Management PLCLIO런던증권거래소	₩5,198	▼0.34%	▼2.00%	▼3.61%	▲10.32%	₩3,228억	₩9.2억	19.1
18,892	Pruksa Holding PCLPSH태국증권거래소	₩147.58	0.00%	0.00%	▼1.58%	▲3.89%	₩3,230억	₩2,622만	—
18,886	Investment Corporation of BangladeshICB다카증권거래소	₩363.53	▼2.00%	▲1.18%	▼9.02%	▼6.03%	₩3,234억	₩1,881만	적자
18,878	Neobo Fastigheter ABNEOBO나스닥 스톡홀름	₩2,305	▼0.17%	▲2.74%	▲5.25%	▼6.86%	₩3,237억	₩1.2억	37.8
18,877	EPH EUROPEAN PROPERTY HOLDINGS PLCEPH.EUR스위스거래소	₩22,170	▼1.96%	▼1.96%	▼1.96%	▼21.05%	₩3,238억	₩2,144만	10.0
18,861	Rani Zim Shopping Centers Ltd.RANI텔아비브증권거래소	₩1,809	▼0.67%	▼2.81%	▲2.81%	▼20.45%	₩3,247억	₩1,597만	9.0
18,858	솔라리우스 캐피털 애퀴지션SOCASolarius Capital Acquisition Corp. Class A	₩13,859	▲0.10%	▲0.19%	▲0.29%	▲3.17%	₩3,250억	₩1,394만	49.6
18,856	FFB BancorpFFBB미국 장외	₩114,269	0.00%	▼1.50%	▼3.02%	▲2.06%	₩3,251억	₩5,142만	14.1
18,852	KIP Real Estate Investment TrustKIPREIT말레이시아거래소	₩281.13	0.00%	▼0.58%	0.00%	▼3.91%	₩3,254억	₩7,810만	5.8
18,842	Cathay No. 2 Real Estate Investment Trust01007T대만증권거래소	₩448.7	▼0.81%	▼0.72%	▼1.77%	▼15.98%	₩3,258억	₩5,245만	—
18,829	Siamese Asset Public Company LimitedSA태국증권거래소	₩272.28	0.00%	▲0.73%	▲1.47%	▼2.82%	₩3,264억	₩137만	451.0
18,828	VNV Global ABVNV나스닥 스톡홀름	₩2,507	▼2.09%	▼1.06%	▲1.41%	▼14.59%	₩3,264억	₩2억	적자
18,817	요크빌 애퀴지션MCGAYorkville Acquisition Corp. Class A	₩13,872	▼0.10%	▲0.05%	▲0.39%	▲2.66%	₩3,271억	₩1.6억	83.1
18,804	비에틴뱅크 시큐리티스CTSVietinBank Securities JSC	₩1,210	▲0.43%	▼0.43%	▲19.49%	▼10.17%	₩3,283억	₩23.9억	16.6
18,796	Filinvest Land IncorporatedFLI필리핀증권거래소	₩14.66	0.00%	▲1.45%	▼1.41%	▼9.09%	₩3,289억	₩688만	3.7
18,792	Al-'Aqar Healthcare REITALAQAR말레이시아거래소	₩389	▼0.83%	▼0.83%	▲1.71%	▼7.03%	₩3,291억	₩2,417만	17.5
18,791	Damaan Islamic Insurance Company (Beema)BEMA카타르증권거래소	₩1,647	▼0.04%	▼3.23%	▲4.41%	▲3.50%	₩3,291억	₩4,054만	8.3
18,788	메리디안3 인더스트리얼 애퀴지션MIACMeridian3 Industrials Acquisition Corp. Class A	₩13,086	▼0.10%	▲0.10%	▲0.20%	▲0.20%	₩3,292억	₩2,017만	—
18,786	시큐리티 내셔널 파이낸셜SNFCASecurity National Financial Corporation Class A	₩12,087	0.00%	▼2.47%	▼1.31%	▲5.58%	₩3,295억	₩3.6억	6.4
18,777	Automatic Bank Services Ltd.SHVA텔아비브증권거래소	₩8,296	▲1.07%	▲4.10%	▼0.80%	▼1.30%	₩3,300억	₩1.1억	20.8
18,766	Urbana CorporationURB토론토증권거래소	₩8,520	▲1.22%	▲2.36%	▲1.11%	▼6.95%	₩3,309억	₩171만	4.9
18,758	넥스포인트 리얼 에스테이트 파이낸스NREFNexPoint Real Estate Finance, Inc.	₩17,577	▲3.05%	▼9.10%	▼14.41%	▼6.59%	₩3,313억	₩10.1억	5.7
18,752	Kreditbanken A/SKRE나스닥 코펜하겐	₩1,937,323	▼2.00%	0.00%	▲0.51%	▲27.27%	₩3,317억	₩1,946만	11.2
18,751	이글 파이낸셜 서비스EFSIEagle Financial Services, Inc.	₩61,299	▲0.24%	▼0.78%	▲1.14%	▲14.71%	₩3,318억	₩17.4억	14.0
18,748	글로바 테라 애퀴지션GTERAGloba Terra Acquisition Corp. Class A	₩13,992	0.00%	▼1.78%	0.00%	▲4.17%	₩3,320억	₩161만	801.5
18,746	Bonava AB Class ABONAV_A나스닥 스톡홀름	₩1,010	0.00%	▲6.34%	▼9.04%	▼30.09%	₩3,322억	₩4만	2435.5
18,745	Zhongtian Service Co., Ltd.002188선전증권거래소	₩1,009	▼0.79%	▲5.21%	▼10.46%	▼16.94%	₩3,322억	₩92.8억	52.9
18,744	Capital BALCPB유로넥스트	₩8,404	▼2.57%	▼9.73%	▼1.90%	▼26.35%	₩3,322억	₩4.4억	적자
18,737	원동발전35Far East Consortium International Limited	₩107.02	▼1.56%	▼0.79%	▲3.28%	▼12.50%	₩3,325억	₩3,686만	적자
18,731	Sinad Holding Company4080사우디 타다울	₩2,581	▼2.15%	▲11.16%	▼5.22%	▼14.47%	₩3,329억	₩6.1억	적자
18,724	재신개발000838CASIN Real Estate Development Group Co., Ltd. Class A	₩295.79	▼2.63%	▼3.27%	▼34.22%	▼52.26%	₩3,334억	₩67.7억	적자
18,715	QDRO 애퀴지션QADRQDRO Acquisition Corp. Class A	₩13,352	▲0.10%	▲0.20%	▲0.20%	▲1.52%	₩3,338억	₩9.7억	293.0
18,712	에리어링크8914Arealink Co., Ltd.	₩6,583	▲1.41%	▲3.27%	▼7.61%	▼26.26%	₩3,339억	₩2.9억	10.6
18,707	Formosan Rubber Group Inc.2107대만증권거래소	₩1,096	▼0.37%	▼3.73%	▼2.52%	▲9.94%	₩3,342억	₩1.8억	11.8
18,701	맥킨리 애퀴지션MKLYMckinley Acquisition Corporation Class A	₩13,739	0.00%	▲0.19%	▲0.44%	▲3.41%	₩3,345억	₩2억	58.7
18,691	Atreyu Capital Markets Ltd.ATRY텔아비브증권거래소	₩22,576	▼0.68%	▲2.72%	▼5.29%	▼37.31%	₩3,349억	₩8,794만	6.8
18,690	Lyons Bancorp, Inc.LYBC미국 장외	₩100,503	▲0.56%	▲3.22%	▲15.15%	▲60.33%	₩3,350억	₩3,367만	10.7
18,688	오션호크 애퀴지션OHACOceanhawk Acquisition Corp. Class A	₩13,366	0.00%	▲0.20%	▲0.40%	▲1.72%	₩3,350억	₩16.1억	—
18,687	California First Leasing CorporationCFNB미국 장외	₩1,865,625	0.00%	▼5.40%	▼12.23%	▲0.25%	₩3,350억	₩1,679만	1.4
18,683	Bangkok Land Public Co. Ltd.BLAND태국증권거래소	₩19.34	0.00%	▼3.92%	▼10.91%	▲13.95%	₩3,351억	₩1.4억	11.2
18,681	Acsion LimitedACS요하네스버그증권거래소	₩838.47	▼1.87%	▲4.80%	▲15.29%	▲4.80%	₩3,353억	₩84만	3.7
18,675	Shenzhen Wongtee International Enterprise Co., Ltd. Class A000056선전증권거래소	₩353.75	▲0.57%	▼8.29%	▼19.18%	▼11.94%	₩3,357억	₩56억	적자
18,665	Dexus Convenience Retail REITDXC호주증권거래소	₩2,530	▲0.72%	▲1.46%	▲3.73%	▼1.07%	₩3,362억	₩3.1억	6.8
18,664	내셔널 뱅크셰어즈NKSHNational Bankshares, Inc.	₩52,783	▼0.73%	▼3.81%	▼6.40%	▲19.60%	₩3,363억	₩5.7억	11.8
18,659	수낙 서비스1516Sunac Services Holdings Ltd.	₩112.97	0.00%	▼0.75%	▼6.99%	▼52.50%	₩3,367억	₩1.4억	8.8
18,652	Sanam Group Holding Co K.S.C.C.SANAM쿠웨이트증권거래소	₩1,466	▼0.88%	▲7.62%	▼5.57%	▲71.13%	₩3,370억	₩49.8억	30.3
18,648	커뮤니티 뱅코프CMTVCommunity Bancorp.	₩63,511	▲1.02%	▲10.32%	▲10.89%	▲90.41%	₩3,373억	₩11.8억	14.2
18,647	인터프라이빗 인베스트 파트너스VIPVVInterPrivate Investment Partners V, Inc. Class A	₩13,126	▲0.10%	▲0.10%	0.00%	▲0.20%	₩3,373억	₩15.6억	—
18,639	Whitefield income limitedWHI호주증권거래소	₩1,060	▼2.92%	▼5.28%	▼5.67%	▼16.25%	₩3,375억	₩3.4억	14.9
18,635	LS증권078020LS SECURITIES Co. Ltd.	₩6,090	▲0.50%	▲0.66%	▼3.33%	▲28.21%	₩3,378억	₩2.2억	6.5
18,617	SBI 리싱 서비시스5834SBI Leasing Services Co.,Ltd.	₩21,277	▲0.12%	▲1.47%	▼4.32%	▼13.41%	₩3,385억	₩5.9억	6.1
18,616	Elite UK REITMENU싱가포르거래소	₩533.98	▼0.96%	▼0.96%	▼1.90%	▼9.65%	₩3,388억	₩1.1억	3.2
18,613	리듬 애퀴지션RACRithm Acquisition Corp. Class A	₩14,125	0.00%	▲0.09%	▲0.28%	▲1.73%	₩3,389억	₩28억	35.8
18,606	Algoquant Fintech LimitedALGOQUANT인도 국립증권거래소	₩1,194	▼0.82%	▲3.61%	▲25.10%	▲20.41%	₩3,394억	₩12.8억	52.1
18,605	피너클 애퀴지션PNAQPinnacle Acquisition Corp. Class A	₩13,073	0.00%	▲0.31%	▼0.41%	▲0.10%	₩3,396억	₩140만	—
18,603	SC II 애퀴지션SCIISC II Acquisition Corp. Class A	₩13,639	▲0.34%	▲0.34%	▲0.64%	▲3.38%	₩3,396억	₩6,435만	93.6
18,598	PT Pacific Strategic Financial Tbk Class AAPIC인도네시아증권거래소	₩28.37	▼1.52%	▲0.52%	▼3.96%	▼73.42%	₩3,398억	₩528만	148.7
18,591	킹스웨이KWYKingsway Corporation	₩11,767	▲4.62%	▼12.05%	▼6.06%	▼34.10%	₩3,404억	₩6.9억	적자
18,588	WHA Industrial Leasehold Real Estate Investment TrustWHAIR태국증권거래소	₩321.6	0.00%	▲3.16%	▼2.40%	▲32.52%	₩3,405억	₩6.6억	24.7
18,578	달력집단29Dynamic Holdings Limited	₩1,437	▲0.12%	▲1.74%	▼1.57%	▼34.62%	₩3,411억	₩1,207만	적자
18,577	아버 리얼티 트러스트ABRArbor Realty Trust Inc	₩1,852	▼5.44%	▼21.47%	▼51.06%	▼82.06%	₩3,411억	₩95.9억	적자
18,568	First Farmers and Merchants CorporationFFMH미국 장외	₩86,618	0.00%	▲0.68%	▲6.17%	▲33.83%	₩3,419억	₩866만	12.1
18,554	Exchange Bank (Santa Rosa)EXSR미국 장외	₩199,900	0.00%	▼3.99%	▼2.75%	▲15.39%	₩3,426억	₩5,297만	7.9
18,550	Sekerbank T.A.S.SKBNK보르사 이스탄불	₩103.33	▲3.18%	▲13.08%	▼3.48%	▼35.74%	₩3,431억	₩37.6억	3.2
18,545	TQM Alpha Public Company LimitedTQM태국증권거래소	₩576.12	▲0.69%	▲2.10%	▼1.35%	▲25.86%	₩3,433억	₩7,378만	12.5
18,539	Egyptian Gulf BankEGBE이집트증권거래소	₩655.63	▼0.61%	▲1.23%	▼6.64%	▲62.10%	₩3,437억	₩1,209만	3.0
18,534	유진투자증권001200Eugene Investment & Securities Co., Ltd.	₩3,550	▲0.28%	▼2.07%	▼7.43%	▲2.75%	₩3,438억	₩8.2억	2.4
18,532	헬스케어&메디컬 인베스트먼트3455Healthcare & Medical Investment Corp	₩762,633	▲1.22%	▲0.77%	▼0.65%	▼23.00%	₩3,440억	₩10.7억	15.8
18,528	JDC Group AGJDC독일 제트라	₩26,826	▲1.11%	▲7.08%	▲2.83%	▼28.54%	₩3,443억	₩842만	38.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,677개 + ETF 18,585개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신