세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Harvest CSI STAR&CHINEXT 50 Index ETF159600선전증권거래소ETF	₩20,356	▼0.12%	▼0.24%	▼0.20%	▲2.06%	₩1.1조	₩6,417억	0.20%
ETF	Roundhill Magnificent Seven ETFMAGSCboeETF	₩91,774	▲0.50%	▼1.16%	▼6.82%	▲3.59%	₩6.6조	₩6,403억	0.30%
ETF	iShares Russell 1000 Growth ETFIWFNYSE 아메리칸ETF	₩155,359	▲2.28%	▼0.93%	▼8.73%	▼2.13%	₩155조	₩6,379억	0.18%
ETF	E Fund SSE Science and Technology Innovation Board 50 Exchange Traded Fund588080상하이증권거래소ETF	₩268.07	▲0.52%	▲6.25%	▼6.02%	▼2.89%	₩1.3조	₩6,340억	0.45%
ETF	KODEX 코스닥150229200SAMSUNG KODEX KOSDAQ 150 ETFETF실시간	₩11,420	▼1.51%	▼3.18%	▼18.02%	▼26.20%	₩4.2조	₩6,323억	0.25%
ETF	iShares Trust iShares 0-1 Year Treasury Bond ETFSHV뉴욕증권거래소ETF	₩146,726	0.00%	▲0.06%	▼0.03%	▼0.03%	₩28.5조	₩6,310억	0.15%
ETF	Direxion Daily MSCI South Korea Bull 3X ETFKORUNYSE 아메리칸ETF	₩11,377	▲18.45%	▼21.29%	▼48.43%	▼15.45%	₩1.2조	₩6,291억	1.32%
ETF	Tradr 2X Short SNDK Daily ETFSNDQCboeETF	₩29,814	▼27.08%	▼3.24%	▲67.01%	▼91.58%	₩1,362억	₩6,263억	1.49%
ETF	Direxion Daily S&P 500 Bull 3X ETFSPXLNYSE 아메리칸ETF	₩361,261	▲3.88%	▼2.38%	▼9.09%	▲21.01%	₩8.5조	₩6,195억	0.84%
ETF	Vanguard Total Bond Market ETFBND나스닥ETF	₩94,718	▼0.04%	▼0.29%	▲1.33%	▼4.08%	₩222조	₩6,179억	0.03%
ETF	iShares MSCI Germany ETFEWGNYSE 아메리칸ETF	₩57,310	▲0.16%	▼0.37%	▲4.80%	▲0.73%	₩2.2조	₩6,174억	0.49%
ETF	iShares MSCI ACWI ETFACWI나스닥ETF	₩209,725	▲1.16%	▼0.33%	▼2.24%	▲10.27%	₩42.8조	₩6,151억	0.32%
ETF	iShares MSCI India ETFINDACboeETF	₩68,727	▼0.25%	▲4.16%	▲11.50%	▼5.48%	₩8.9조	₩6,108억	0.61%
ETF	Direxion Daily S&P 500 Bear 1X ETFSPDNNYSE 아메리칸ETF	₩11,390	▼1.27%	▲0.23%	▲2.76%	▼8.95%	₩5,876억	₩6,028억	0.48%
ETF	United States Oil Fund LPUSONYSE 아메리칸ETF	₩188,464	▲0.01%	▼7.67%	▼6.68%	▲106.74%	₩2.7조	₩5,952억	0.60%
ETF	iShares U.S. Real Estate ETFIYRNYSE 아메리칸ETF	₩136,908	▼0.20%	▲0.54%	▲6.97%	▲9.48%	₩5.2조	₩5,787억	0.37%
ETF	ProShares Short QQQPSQNYSE 아메리칸ETF	₩35,343	▼2.32%	▼0.75%	▲8.15%	▼11.37%	₩8,097억	₩5,771억	0.95%
ETF	GraniteShares 2x Long AMD Daily ETFAMDL나스닥ETF	₩74,629	▲14.33%	▲20.07%	▼25.55%	▲245.16%	₩1.1조	₩5,721억	1.87%
ETF	ProShares UltraShort QQQQIDNYSE 아메리칸ETF	₩19,796	▼4.62%	▼2.17%	▲15.46%	▼25.06%	₩3,350억	₩5,651억	0.95%
ETF	Yuanta/P-shares Taiwan Top 50 ETF0050대만증권거래소ETF	₩4,082	▼2.18%	▲1.56%	▼10.31%	▲52.95%	₩3.1조	₩5,640억	0.35%
ETF	Vanguard Tax-Exempt Bond ETFVTEBNYSE 아메리칸ETF	₩65,530	▲0.20%	▲0.41%	▲4.02%	▼2.32%	₩71.3조	₩5,583억	0.03%
ETF	Wells Fargo China Bond 7-10 Year Policy Financial Bond ETF511520상하이증권거래소ETF	₩23,892	▼0.12%	▼0.35%	▲0.47%	▲4.19%	₩1.5조	₩5,521억	0.20%
ETF	CSOP SK Hynix Daily Max (2x) Leveraged Product ETF7709홍콩거래소ETF	₩2,846	▼4.61%	▼9.55%	▼38.38%	▲3.78%	₩4,057억	₩5,496억	—
ETF	ChinaAMC SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units511200상하이증권거래소ETF	₩20,683	▼0.14%	▼0.30%	▼0.23%	▲2.77%	₩1조	₩5,487억	—
ETF	ARK Innovation ETFARKKCboeETF	₩104,536	▲1.78%	▼1.84%	▼12.21%	▲0.42%	₩8.1조	₩5,436억	0.75%
ETF	Yuanta Daily Taiwan 50 Units00631L대만증권거래소ETF	₩1,253	▼4.73%	▲1.61%	▼21.64%	▲86.36%	₩3,641억	₩5,303억	1.04%
ETF	Vanguard Intermediate-Term Treasury ETFVGIT나스닥ETF	₩76,281	▼0.14%	▼0.47%	▲1.08%	▼4.53%	₩55조	₩5,288억	0.03%
ETF	Huaan ChiNext 50 ETF Units159949선전증권거래소ETF	₩226.32	▼2.66%	▲0.62%	▼16.07%	▼26.19%	—	₩5,229억	0.60%
ETF	Vanguard FTSE Developed Markets ETFVEANYSE 아메리칸ETF	₩93,146	▲0.81%	▼0.84%	▼0.37%	▲10.72%	₩307조	₩5,209억	0.03%
ETF	State Street SPDR S&P Retail ETFXRTNYSE 아메리칸ETF	₩123,053	▼0.08%	▲1.91%	▲9.99%	▲7.72%	₩8,096억	₩5,194억	0.35%
ETF	TIGER 미국나스닥100133690Mirae Asset Tiger NASDAQ100 ETFETF실시간	₩165,315	▼0.37%	▼1.79%	▼8.61%	▲1.40%	₩11.3조	₩5,109억	0.07%
ETF	iShares Biotechnology ETFIBB나스닥ETF	₩290,602	▲0.44%	▼0.89%	▲5.46%	▲28.58%	₩15.1조	₩5,011억	0.44%
ETF	iShares Russell 1000 Value ETFIWDNYSE 아메리칸ETF	₩351,442	▲0.45%	▲0.27%	▲3.82%	▲25.02%	₩113조	₩4,973억	0.18%
ETF	Vanguard Morningstar Mega Cap Growth ETFMGKNYSE 아메리칸ETF	₩115,593	▲1.72%	▼0.52%	▼8.12%	▲4.27%	₩43조	₩4,971억	0.05%
ETF	iShares Ethereum Trust ETFETHA나스닥ETF	₩62,692	▲1.23%	▼10.16%	▼17.61%	▼31.56%	₩7.9조	₩4,959억	0.25%
ETF	HFT SSE Investment Grade Convertible Bond and Exchangeable Bond Exchange Traded Fund Units511180상하이증권거래소ETF	₩2,345	▼0.88%	▲1.02%	▼0.73%	▼7.69%	—	₩4,856억	0.30%
ETF	Vanguard Total World Stock ETFVTNYSE 아메리칸ETF	₩208,766	▲1.14%	▼0.31%	▼1.96%	▲10.16%	₩111조	₩4,829억	0.06%
ETF	Vanguard Total International Stock ETFVXUS나스닥ETF	₩111,157	▲0.94%	▼0.17%	▼1.50%	▲9.29%	₩215조	₩4,816억	0.05%
ETF	KODEX 코스닥150레버리지233740SAMSUNG KODEX KOSDAQ150 LEVERAGE ETFETF실시간	₩4,300	▼3.15%	▼7.82%	▼36.39%	▼62.77%	₩3조	₩4,803억	0.64%
ETF	Penghua CSI 5 Years Local government bond transaction open index securities investment fund Units159972선전증권거래소ETF	₩24,062	▼0.02%	▲0.01%	▲0.46%	▲2.87%	—	₩4,793억	0.20%
ETF	KODEX CD금리액티브(합성)459580Samsung KODEX CD Rate Active ETF(SYNTH) UnitsETF실시간	₩1,074,755	▲0.03%	▲0.06%	▲0.02%	▲0.08%	₩6.6조	₩4,784억	—
ETF	E Fund CNI Robot Industry Index ETF159530선전증권거래소ETF	₩263.67	▼5.04%	▲0.08%	▲11.86%	▼16.19%	₩6,200억	₩4,652억	0.60%
ETF	E Fund CSI Overseas China Internet 50 ETF513050상하이증권거래소ETF	₩191.96	▼3.32%	▼3.51%	▼3.80%	▼36.27%	₩1.1조	₩4,637억	0.85%
ETF	Direxion Daily TSLA Bull 2X ETFTSLL나스닥ETF	₩13,881	▲5.79%	▲3.53%	▲0.29%	▼47.35%	₩4.3조	₩4,601억	0.83%
ETF	JPMorgan NASDAQ Equity Premium Income ETFJEPQ나스닥ETF	₩75,841	▲1.99%	▲0.12%	▼6.78%	▼2.78%	₩55.7조	₩4,463억	0.35%
ETF	E Fund SSE Market-Making Corporate Bond Index Exchnage Traded Fund Units511110상하이증권거래소ETF	₩20,264	▼0.13%	▼0.26%	▼2.17%	▲0.64%	₩1.2조	₩4,382억	—
ETF	Huatai-PB SSE STAR Semiconductor Material & Equipment Thematic Index ETF Units588710상하이증권거래소ETF	₩149.81	▲0.27%	▲9.49%	▼12.69%	▲42.32%	—	₩4,378억	0.60%
ETF	State Street Materials Select Sector SPDR ETFXLBNYSE 아메리칸ETF	₩70,632	▲0.32%	▼0.66%	▲7.68%	▲16.48%	₩11.3조	₩4,341억	0.08%
ETF	Schwab U.S. Broad Market ETFSCHBNYSE 아메리칸ETF	₩38,966	▲1.21%	▼0.37%	▼2.21%	▲10.92%	₩58.7조	₩4,201억	0.03%
ETF	KODEX 미국나스닥100379810Samsung KODEX US NASDAQ 100 Total Return ETFETF실시간	₩24,695	▼0.50%	▼1.81%	▼8.79%	▲1.60%	₩9.5조	₩4,170억	0.05%
ETF	iShares MSCI USA Min Vol Factor ETFUSMVCboeETF	₩138,920	▲1.04%	▲0.56%	▲3.60%	▲10.56%	₩32.4조	₩4,130억	0.15%
ETF	Alpha Architect 1-3 Month Box ETFBOXXCboeETF	₩158,516	▲0.01%	▲0.11%	▲0.37%	▲3.37%	₩19.2조	₩4,097억	0.19%
ETF	iShares 1-3 Year Treasury Bond ETFSHY나스닥ETF	₩108,320	▼0.01%	▼0.17%	▲0.16%	▼1.88%	₩37조	₩4,093억	0.15%
ETF	United States Natural Gas Fund LPUNGNYSE 아메리칸ETF	₩13,615	▼1.92%	▲11.94%	▼5.46%	▼13.97%	₩8,197억	₩4,063억	1.24%
ETF	iShares MSCI United Kingdom ETFEWUNYSE 아메리칸ETF	₩63,705	▼0.29%	▼1.66%	▲2.44%	▲7.63%	₩5조	₩4,059억	0.50%
ETF	Xtrackers MSCI Emerging Markets Select ETFEMCSNYSE 아메리칸ETF	₩58,150	▲3.41%	▲0.85%	▼5.87%	▲19.23%	₩1.3조	₩4,046억	0.15%
ETF	ProShares UltraPro S&P500UPRONYSE 아메리칸ETF	₩188,770	▲3.91%	▼2.34%	▼9.11%	▲20.50%	₩7조	₩4,032억	0.88%
ETF	State Street SPDR S&P MIDCAP 400 ETF TrustMDYNYSE 아메리칸ETF	₩908,054	▲0.79%	▼0.29%	▲1.90%	▲12.50%	₩34.5조	₩3,972억	0.23%
ETF	WisdomTree Floating Rate Treasury FundUSFRNYSE 아메리칸ETF	₩67,235	0.00%	▲0.06%	▲0.04%	▲0.28%	₩28.7조	₩3,967억	0.15%
ETF	Vanguard Real Estate ETFVNQNYSE 아메리칸ETF	₩129,248	▼0.06%	▲0.93%	▲7.03%	▲9.79%	₩52.3조	₩3,961억	0.13%
ETF	iShares Core S&P Small Cap ETFIJRNYSE 아메리칸ETF	₩189,596	▲0.80%	▼0.51%	▲3.59%	▲17.96%	₩142조	₩3,940억	0.06%
ETF	iShares TIPS Bond ETFTIPNYSE 아메리칸ETF	₩140,225	▼0.03%	▼0.81%	▲0.83%	▼4.31%	₩19.2조	₩3,930억	0.18%
ETF	iShares MSCI USA Momentum Factor ETFMTUMCboeETF	₩92,267	▲3.79%	▲0.15%	▼13.01%	▲9.63%	₩22.2조	₩3,909억	0.15%
ETF	ChinaAMC Hang Seng TECH Index ETEF513180상하이증권거래소ETF	₩98.08	▼2.77%	▼1.01%	▼5.21%	▼35.14%	₩1.1조	₩3,888억	0.65%
ETF	GF GEM ETF159952선전증권거래소ETF	₩306.42	▼2.36%	▲0.72%	▼13.33%	▼21.49%	—	₩3,825억	0.20%
ETF	iShares Gold TrustIAUNYSE 아메리칸ETF	₩99,740	▼1.15%	▼1.19%	▼4.54%	▼8.97%	₩79.9조	₩3,818억	0.25%
ETF	ProShares UltraPro Short S&P500SPXUNYSE 아메리칸ETF	₩46,613	▼3.90%	▼0.09%	▲6.64%	▼28.52%	₩5,124억	₩3,799억	0.90%
ETF	Leverage Shares 2X Long SPCX Daily ETFSPCHCboeETF	₩10,591	▼4.90%	▲8.46%	▼32.51%	▼56.39%	₩5,890억	₩3,774억	0.75%
ETF	Vanguard Intermediate-Term Corporate Bond ETFVCIT나스닥ETF	₩105,642	▲0.01%	▼0.15%	▲1.17%	▼5.45%	₩91.4조	₩3,707억	0.03%
ETF	China 50 ETF510050상하이증권거래소ETF	₩576.08	▲0.07%	▼0.86%	▼0.89%	▼7.45%	₩1.5조	₩3,680억	0.60%
ETF	Schwab U.S. Large-Cap ETFSCHXNYSE 아메리칸ETF	₩39,846	▲1.29%	▼0.30%	▼2.48%	▲10.53%	₩97.2조	₩3,677억	0.03%
ETF	Direxion Daily S&P 500 Bear 3X ETFSPXSNYSE 아메리칸ETF	₩33,158	▼3.90%	▼0.08%	▲6.60%	▼28.74%	₩4,823억	₩3,674억	1.04%
ETF	T-REX 2X Inverse CRWV Daily Target ETFCORDCboeETF	₩4,316	▼49.57%	▼49.69%	▼2.70%	▼91.35%	₩573억	₩3,608억	1.50%
ETF	Schwab U.S. Large-Cap Growth ETFSCHGNYSE 아메리칸ETF	₩45,854	▲1.68%	▼0.49%	▼6.26%	▲4.76%	₩81.3조	₩3,595억	0.04%
ETF	VanEck Junior Gold Miners ETFGDXJNYSE 아메리칸ETF	₩139,226	▼1.68%	▲3.67%	▼7.52%	▼10.11%	₩10.5조	₩3,565억	0.52%
ETF	Janus Henderson AAA CLO ETFJAAANYSE 아메리칸ETF	₩67,342	▲0.02%	▲0.08%	0.00%	▼0.06%	₩43.4조	₩3,527억	0.20%
ETF	Leverage Shares 2X Long CRWV Daily ETFCRWG나스닥ETF	₩9,498	▲48.85%	▲35.04%	▼53.49%	▼75.33%	₩1,164억	₩3,489억	0.77%
ETF	Wells Fargo China Securities Hong Kong Stock Connect Internet ETF159792선전증권거래소ETF	₩103.67	▼3.17%	▼2.44%	▼1.70%	▼40.07%	₩9,680억	₩3,488억	0.60%
ETF	ProShares Short S&P500SHNYSE 아메리칸ETF	₩43,509	▼1.27%	▲0.28%	▲2.74%	▼8.90%	₩1.2조	₩3,431억	0.88%
ETF	iShares S&P 500 Growth ETFIVWNYSE 아메리칸ETF	₩178,739	▲1.64%	▼1.11%	▼7.55%	▲7.97%	₩97.2조	₩3,417억	0.18%
ETF	ChinaAMC Hang Seng Internet & Information Technology ETF513330상하이증권거래소ETF	₩64.92	▼2.99%	▼1.52%	▼2.69%	▼38.68%	₩8,008억	₩3,398억	0.65%
ETF	iShares MSCI Canada ETFEWCNYSE 아메리칸ETF	₩80,570	▲0.32%	▼1.24%	▲2.44%	▲11.81%	₩10.2조	₩3,386억	0.50%
ETF	Huatai-PB CSOP Hang Seng TECH Index Exchange Traded Fund Units513130상하이증권거래소ETF	₩96.48	▼2.82%	▼1.02%	▼5.29%	▼34.91%	—	₩3,320억	0.25%
ETF	Vanguard Morningstar Mid-Cap ETFVONYSE 아메리칸ETF	₩109,971	▲1.26%	▲0.35%	▲1.66%	▲13.39%	₩143조	₩3,312억	0.03%
ETF	Invesco S&P 500 Momentum ETFSPMONYSE 아메리칸ETF	₩179,072	▲3.69%	▲1.37%	▼10.55%	▲11.77%	₩27.1조	₩3,307억	0.13%
ETF	Hwabao WP CSI Bank ETF512800상하이증권거래소ETF	₩176.78	▲0.34%	▲1.61%	▲1.72%	▲7.53%	₩3,952억	₩3,288억	0.60%
ETF	E Fund CSI Hong Kong Securities Investment Theme Exchange Traded Fund Units513090상하이증권거래소ETF	₩317.2	▼1.18%	▼3.70%	▼8.16%	▼22.39%	₩4,709억	₩3,243억	0.20%
ETF	E Fund CSI Semiconductor Materials and Equipment Theme Index Exchange Traded Fund Units159558선전증권거래소ETF	₩167.19	▲0.48%	▲8.00%	▼10.48%	▲37.21%	₩4,594억	₩3,243억	0.60%
ETF	State Street SPDR Portfolio S&P 500 Growth ETFSPYGNYSE 아메리칸ETF	₩154,773	▲1.70%	▼1.11%	▼7.53%	▲8.01%	₩70.7조	₩3,236억	0.04%
ETF	State Street SPDR S&P Homebuilders ETFXHBNYSE 아메리칸ETF	₩137,348	▼0.07%	▼1.73%	▲9.17%	▼0.36%	₩2.2조	₩3,224억	0.35%
ETF	TIGER 반도체TOP10396500MIRAE ASSET TIGER Semiconductor TOP 10 ETF UnitsETF실시간	₩27,835	▼1.05%	▼3.83%	▼19.32%	▲38.21%	₩7.2조	₩3,179억	0.45%
ETF	Vanguard Dividend Appreciation ETFVIGNYSE 아메리칸ETF	₩335,496	▲0.78%	▲0.33%	▲5.17%	▲14.22%	₩156조	₩3,168억	0.04%
ETF	Fullgoal S&P Oil&Gas Exploration&Production Select Industries Index ETF513350상하이증권거래소ETF	₩259.28	▲3.43%	▲1.96%	▼7.35%	▲36.06%	₩324억	₩3,148억	0.60%
ETF	E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551500상하이증권거래소ETF	₩20,488	▼0.11%	▼0.25%	▼0.15%	▲2.47%	₩6,521억	₩3,145억	—
ETF	iShares JP Morgan USD Emerging Markets Bond ETFEMB나스닥ETF	₩122,654	▲0.10%	▲0.11%	▲1.18%	▼4.59%	₩18.7조	₩3,139억	0.39%
ETF	GTJA Allianz CSI All-Share Semiconductor Products & EQPT ETF512480상하이증권거래소ETF	₩162.4	▲0.49%	▲6.97%	▼6.34%	▲9.64%	—	₩3,132억	0.60%
ETF	JPMorgan Equity Premium Income ETFJEPINYSE 아메리칸ETF	₩77,546	▲0.95%	▲0.50%	▲2.50%	▲1.45%	₩62.4조	₩3,104억	0.35%
ETF	Fidelity Wise Origin Bitcoin FundFBTCCboeETF	₩86,432	▲1.30%	▼4.59%	▼9.56%	▼16.19%	₩17.4조	₩3,070억	0.25%
ETF	Leverage Shares 2X Long TSLA Daily ETFTSLG나스닥ETF	₩6,941	▲5.68%	▲3.17%	▲0.19%	▼45.95%	₩645억	₩3,065억	0.80%
ETF	ProShares Ultra S&P 500SSONYSE 아메리칸ETF	₩90,695	▲2.58%	▼1.23%	▼5.65%	▲16.30%	₩9.4조	₩3,031억	0.84%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,435개 / 모은 종목 51,662개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신